Loading item…
Loading item…
A rather elegant pink skirt. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 3,000 | – | 2 | 0 |
| 3 Oct 2026, 05:00 | 3,000 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 3,000 | 3,202 | 1 | 1 |
| 3 Oct 2026, 02:00 | 3,000 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 3,101 | – | 2 | 0 |
| 3 Oct 2026, 00:00 | – | 20,000 | 0 | 1 |
| 2 Oct 2026, 23:00 | 3,000 | 3,202 | 2 | 1 |
| 2 Oct 2026, 21:00 | 3,000 | 3,202 | 1 | 2 |
| 2 Oct 2026, 20:00 | 3,000 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | 3,000 | 3,202 | 1 | 1 |
| 2 Oct 2026, 18:00 | – | 2,609 | 0 | 1 |
| 2 Oct 2026, 17:00 | 3,000 | 3,122 | 3 | 2 |
| 2 Oct 2026, 14:00 | 3,000 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | – | 3,202 | 0 | 1 |
| 2 Oct 2026, 05:00 | – | 3,202 | 0 | 1 |
| 2 Oct 2026, 04:00 | 3,000 | 2,500 | 1 | 1 |
| 2 Oct 2026, 03:00 | 300 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 3,000 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 3,000 | 2,349 | 2 | 1 |
| 1 Oct 2026, 23:00 | – | 3,202 | 0 | 1 |
| 1 Oct 2026, 21:00 | 3,000 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | 3,000 | – | 3 | 0 |
| 1 Oct 2026, 19:00 | – | 3,101 | 0 | 1 |
| 1 Oct 2026, 18:00 | – | 3,042 | 0 | 1 |
| 1 Oct 2026, 16:00 | 3,000 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | – | 3,202 | 0 | 1 |
| 1 Oct 2026, 08:00 | – | 3,182 | 0 | 1 |
| 1 Oct 2026, 07:00 | 3,000 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | – | 3,182 | 0 | 1 |
| 1 Oct 2026, 05:00 | 3,000 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 3,000 | – | 2 | 0 |
| 1 Oct 2026, 00:00 | 3,000 | 3,182 | 1 | 2 |
| 30 Sept 2026, 21:00 | 3,000 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | 3,000 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | – | 3,182 | 0 | 1 |
| 30 Sept 2026, 18:00 | – | 3,182 | 0 | 1 |
| 30 Sept 2026, 16:00 | 3,000 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | – | 3,182 | 0 | 1 |
| 30 Sept 2026, 14:00 | 3,000 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 3,000 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 3,000 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 3,000 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 3,000 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | – | 3,023 | 0 | 1 |
| 29 Sept 2026, 20:00 | 3,000 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 3,000 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | 3,000 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 3,000 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 3,000 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 3,000 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 3,000 | – | 2 | 0 |
| 29 Sept 2026, 10:00 | – | 20,000 | 0 | 1 |
| 29 Sept 2026, 07:00 | 3,000 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 3,091 | 3,023 | 2 | 1 |
| 28 Sept 2026, 21:00 | 3,000 | – | 3 | 0 |
| 28 Sept 2026, 20:00 | 3,000 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | – | 3,023 | 0 | 1 |
| 28 Sept 2026, 17:00 | – | 3,023 | 0 | 1 |
| 28 Sept 2026, 14:00 | 3,000 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | – | 3,182 | 0 | 1 |
| 28 Sept 2026, 04:00 | – | 20,000 | 0 | 1 |
| 28 Sept 2026, 00:00 | – | 20,000 | 0 | 1 |
| 27 Sept 2026, 23:00 | 3,508 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 6,332 | 20,000 | 1 | 1 |
| 27 Sept 2026, 20:00 | – | 20,000 | 0 | 3 |
| 27 Sept 2026, 19:00 | – | 3,182 | 0 | 1 |
| 27 Sept 2026, 18:00 | – | 7,246 | 0 | 1 |
| 27 Sept 2026, 16:00 | 3,313 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 3,313 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | – | 10,975 | 0 | 1 |
| 27 Sept 2026, 10:00 | 3,156 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 3,313 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 3,313 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | – | 20,000 | 0 | 1 |
| 27 Sept 2026, 04:00 | 3,000 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 3,313 | – | 2 | 0 |
| 27 Sept 2026, 02:00 | – | 3,182 | 0 | 1 |
| 27 Sept 2026, 01:00 | 3,000 | – | 2 | 0 |
| 27 Sept 2026, 00:00 | 3,104 | 20,000 | 3 | 1 |
| 26 Sept 2026, 23:00 | 3,313 | – | 2 | 0 |
| 26 Sept 2026, 22:00 | 3,313 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 20,000 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 3,313 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | – | 20,000 | 0 | 1 |
| 26 Sept 2026, 17:00 | 3,313 | 20,000 | 1 | 1 |
| 26 Sept 2026, 15:00 | 3,313 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 3,313 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 3,000 | 3,061 | 1 | 1 |
| 26 Sept 2026, 11:00 | 3,313 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 3,313 | – | 2 | 0 |
| 26 Sept 2026, 05:00 | 3,000 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | 5,055 | – | 4 | 0 |
| 26 Sept 2026, 03:00 | 3,313 | 16,447 | 2 | 1 |
| 26 Sept 2026, 00:00 | 11,475 | – | 3 | 0 |
| 25 Sept 2026, 22:00 | 3,157 | – | 4 | 0 |
| 25 Sept 2026, 20:00 | 3,000 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 3,000 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 3,313 | – | 4 | 0 |
| 25 Sept 2026, 17:00 | 20,000 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 3,157 | – | 4 | 0 |
| 25 Sept 2026, 15:00 | 3,313 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 3,313 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 3,719 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | 3,313 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 3,313 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 3,313 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 3,157 | 3,061 | 2 | 1 |
| 24 Sept 2026, 23:00 | 3,313 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 3,313 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 3,313 | – | 2 | 0 |
| 24 Sept 2026, 19:00 | – | 3,904 | 0 | 1 |
| 24 Sept 2026, 18:00 | 3,313 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 3,313 | – | 1 | 0 |
| 24 Sept 2026, 13:00 | 3,313 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 3,313 | – | 1 | 0 |
| 24 Sept 2026, 06:00 | 3,313 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 3,313 | 20,000 | 1 | 1 |
| 24 Sept 2026, 04:00 | – | 20,000 | 0 | 1 |
| 24 Sept 2026, 03:00 | 3,313 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | – | 20,000 | 0 | 1 |
| 24 Sept 2026, 01:00 | 3,313 | – | 2 | 0 |
| 24 Sept 2026, 00:00 | 7,000 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | – | 3,061 | 0 | 1 |
| 23 Sept 2026, 21:00 | 3,313 | – | 1 | 0 |
| 23 Sept 2026, 20:00 | 3,313 | – | 2 | 0 |
| 23 Sept 2026, 18:00 | 3,313 | 20,000 | 1 | 1 |
| 23 Sept 2026, 15:00 | 3,313 | – | 1 | 0 |
| 23 Sept 2026, 14:00 | 3,313 | – | 1 | 0 |
| 23 Sept 2026, 12:00 | 3,313 | – | 1 | 0 |
| 23 Sept 2026, 11:00 | 3,313 | – | 1 | 0 |
| 23 Sept 2026, 10:00 | 3,313 | – | 1 | 0 |
| 23 Sept 2026, 08:00 | 3,313 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | 3,313 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | 3,313 | – | 1 | 0 |
| 23 Sept 2026, 00:00 | 3,313 | – | 2 | 0 |
| 22 Sept 2026, 23:00 | – | 4,980 | 0 | 1 |
| 22 Sept 2026, 22:00 | 3,313 | – | 2 | 0 |
| 22 Sept 2026, 19:00 | 3,313 | – | 1 | 0 |
| 22 Sept 2026, 14:00 | 3,209 | – | 3 | 0 |
| 22 Sept 2026, 12:00 | 3,313 | – | 1 | 0 |
| 22 Sept 2026, 07:00 | 3,313 | – | 1 | 0 |
| 22 Sept 2026, 05:00 | 3,157 | 20,000 | 2 | 1 |
| 22 Sept 2026, 03:00 | 3,313 | – | 2 | 0 |
| 22 Sept 2026, 02:00 | 4,696 | – | 1 | 0 |
| 22 Sept 2026, 00:00 | 11,500 | – | 2 | 0 |
| 21 Sept 2026, 23:00 | 3,104 | – | 3 | 0 |
| 21 Sept 2026, 22:00 | 3,313 | – | 1 | 0 |
| 21 Sept 2026, 21:00 | 3,313 | – | 1 | 0 |
| 21 Sept 2026, 20:00 | 3,000 | – | 1 | 0 |
| 21 Sept 2026, 19:00 | 3,313 | – | 1 | 0 |
| 21 Sept 2026, 18:00 | 3,313 | 20,000 | 1 | 1 |
| 21 Sept 2026, 16:00 | 3,313 | 3,006 | 1 | 1 |
| 21 Sept 2026, 15:00 | 3,000 | – | 3 | 0 |
| 21 Sept 2026, 14:00 | 3,000 | – | 1 | 0 |
| 21 Sept 2026, 13:00 | 3,313 | – | 2 | 0 |
| 21 Sept 2026, 12:00 | 3,313 | – | 1 | 0 |
| 21 Sept 2026, 06:00 | 3,000 | – | 1 | 0 |
| 21 Sept 2026, 04:00 | 3,313 | 12,000 | 1 | 1 |
| 21 Sept 2026, 03:00 | 6,656 | – | 2 | 0 |
| 21 Sept 2026, 02:00 | 3,209 | – | 3 | 0 |
| 21 Sept 2026, 01:00 | 4,250 | – | 2 | 0 |
| 21 Sept 2026, 00:00 | 3,000 | – | 1 | 0 |
| 20 Sept 2026, 20:00 | – | 8,000 | 0 | 1 |
| 20 Sept 2026, 19:00 | 3,000 | – | 1 | 0 |
| 20 Sept 2026, 18:00 | 3,000 | – | 2 | 0 |
| 20 Sept 2026, 16:00 | 2,977 | 20,000 | 2 | 1 |
| 20 Sept 2026, 15:00 | 2,988 | – | 2 | 0 |
| 20 Sept 2026, 14:00 | 3,000 | – | 2 | 0 |