Loading item…
Loading item…
Engarde! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | – | 68,319 | 0 | 2 |
| 3 Oct 2026, 06:00 | 54,074 | 48,414 | 3 | 1 |
| 3 Oct 2026, 05:00 | 54,071 | 57,492 | 1 | 1 |
| 3 Oct 2026, 04:00 | 54,077 | – | 3 | 0 |
| 3 Oct 2026, 03:00 | 54,080 | 60,517 | 1 | 1 |
| 3 Oct 2026, 02:00 | 54,080 | 58,500 | 1 | 3 |
| 3 Oct 2026, 01:00 | – | 76,120 | 0 | 4 |
| 3 Oct 2026, 00:00 | 54,071 | 76,120 | 1 | 1 |
| 2 Oct 2026, 23:00 | 63,814 | 56,055 | 2 | 2 |
| 2 Oct 2026, 22:00 | 54,071 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 55,900 | – | 3 | 0 |
| 2 Oct 2026, 20:00 | 55,900 | 76,120 | 1 | 1 |
| 2 Oct 2026, 19:00 | – | 58,554 | 0 | 1 |
| 2 Oct 2026, 18:00 | 55,850 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | – | 64,000 | 0 | 1 |
| 2 Oct 2026, 16:00 | 55,850 | 58,554 | 3 | 1 |
| 2 Oct 2026, 15:00 | 54,071 | 76,120 | 2 | 2 |
| 2 Oct 2026, 14:00 | 54,071 | 76,120 | 1 | 1 |
| 2 Oct 2026, 13:00 | 55,850 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | – | 76,120 | 0 | 1 |
| 2 Oct 2026, 11:00 | 55,850 | – | 3 | 0 |
| 2 Oct 2026, 10:00 | – | 58,554 | 0 | 1 |
| 2 Oct 2026, 09:00 | – | 58,554 | 0 | 1 |
| 2 Oct 2026, 08:00 | 54,664 | – | 3 | 0 |
| 2 Oct 2026, 07:00 | 55,850 | 68,801 | 2 | 2 |
| 2 Oct 2026, 06:00 | – | 58,554 | 0 | 1 |
| 2 Oct 2026, 05:00 | 55,850 | 58,554 | 1 | 1 |
| 2 Oct 2026, 04:00 | 55,283 | 76,120 | 3 | 1 |
| 2 Oct 2026, 03:00 | 67,782 | 76,120 | 1 | 4 |
| 2 Oct 2026, 02:00 | 55,850 | 76,120 | 1 | 3 |
| 2 Oct 2026, 01:00 | 55,850 | 76,120 | 2 | 1 |
| 2 Oct 2026, 00:00 | 55,000 | 58,554 | 1 | 2 |
| 1 Oct 2026, 23:00 | 55,000 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | 55,739 | – | 2 | 0 |
| 1 Oct 2026, 21:00 | 67,782 | 76,120 | 1 | 2 |
| 1 Oct 2026, 20:00 | 55,850 | 67,337 | 3 | 2 |
| 1 Oct 2026, 19:00 | 55,000 | – | 4 | 0 |
| 1 Oct 2026, 18:00 | 54,071 | 76,120 | 1 | 1 |
| 1 Oct 2026, 17:00 | 55,850 | 76,120 | 3 | 1 |
| 1 Oct 2026, 15:00 | 55,850 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 55,850 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | 67,782 | 83,000 | 1 | 1 |
| 1 Oct 2026, 12:00 | – | 83,000 | 0 | 1 |
| 1 Oct 2026, 11:00 | 55,850 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 58,554 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 54,071 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 54,071 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 54,071 | 69,314 | 1 | 2 |
| 1 Oct 2026, 06:00 | 55,850 | 83,000 | 1 | 3 |
| 1 Oct 2026, 05:00 | 59,249 | 64,751 | 2 | 6 |
| 1 Oct 2026, 04:00 | 72,520 | 81,816 | 1 | 3 |
| 1 Oct 2026, 03:00 | 54,071 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 55,800 | 62,647 | 3 | 1 |
| 1 Oct 2026, 01:00 | 55,800 | 56,823 | 1 | 2 |
| 1 Oct 2026, 00:00 | – | 56,823 | 0 | 2 |
| 30 Sept 2026, 23:00 | 54,936 | – | 2 | 0 |
| 30 Sept 2026, 22:00 | 55,800 | 56,255 | 1 | 1 |
| 30 Sept 2026, 21:00 | 55,800 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | 54,071 | – | 3 | 0 |
| 30 Sept 2026, 19:00 | 55,800 | – | 2 | 0 |
| 30 Sept 2026, 18:00 | 55,800 | 66,666 | 1 | 1 |
| 30 Sept 2026, 17:00 | 55,800 | 66,666 | 1 | 2 |
| 30 Sept 2026, 16:00 | – | 66,666 | 0 | 1 |
| 30 Sept 2026, 15:00 | 54,071 | 66,666 | 3 | 2 |
| 30 Sept 2026, 14:00 | 55,800 | 64,205 | 3 | 4 |
| 30 Sept 2026, 13:00 | 56,823 | 56,823 | 1 | 1 |
| 30 Sept 2026, 09:00 | 55,800 | 56,823 | 1 | 1 |
| 30 Sept 2026, 08:00 | 55,800 | 66,666 | 1 | 1 |
| 30 Sept 2026, 07:00 | 55,800 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 65,779 | 66,666 | 2 | 2 |
| 30 Sept 2026, 05:00 | 54,071 | 66,250 | 1 | 4 |
| 30 Sept 2026, 04:00 | 55,800 | 66,666 | 1 | 2 |
| 30 Sept 2026, 03:00 | 55,800 | 66,666 | 2 | 1 |
| 30 Sept 2026, 02:00 | 56,312 | 59,664 | 2 | 1 |
| 30 Sept 2026, 00:00 | 55,800 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | – | 66,666 | 0 | 2 |
| 29 Sept 2026, 22:00 | 55,800 | 66,666 | 1 | 1 |
| 29 Sept 2026, 21:00 | – | 66,666 | 0 | 1 |
| 29 Sept 2026, 20:00 | 54,071 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | 56,056 | 66,666 | 4 | 2 |
| 29 Sept 2026, 18:00 | – | 66,666 | 0 | 1 |
| 29 Sept 2026, 17:00 | 55,800 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | – | 66,666 | 0 | 2 |
| 29 Sept 2026, 15:00 | 54,071 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | – | 66,666 | 0 | 1 |
| 29 Sept 2026, 13:00 | 55,800 | 66,666 | 1 | 1 |
| 29 Sept 2026, 12:00 | 55,800 | – | 2 | 0 |
| 29 Sept 2026, 11:00 | 54,071 | 55,787 | 1 | 1 |
| 29 Sept 2026, 10:00 | 58,652 | 66,666 | 2 | 1 |
| 29 Sept 2026, 08:00 | 55,800 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 54,071 | 61,227 | 3 | 2 |
| 29 Sept 2026, 06:00 | 55,800 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 55,800 | 61,000 | 1 | 1 |
| 29 Sept 2026, 04:00 | 55,800 | 66,666 | 1 | 1 |
| 29 Sept 2026, 03:00 | 55,800 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 55,800 | 66,666 | 2 | 1 |
| 29 Sept 2026, 00:00 | 55,800 | 66,666 | 1 | 1 |
| 28 Sept 2026, 22:00 | 54,071 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 54,071 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 55,800 | 61,227 | 1 | 2 |
| 28 Sept 2026, 19:00 | 55,800 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | 54,071 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 55,794 | 61,227 | 2 | 2 |
| 28 Sept 2026, 15:00 | 55,800 | 66,666 | 1 | 3 |
| 28 Sept 2026, 14:00 | 55,800 | 66,666 | 1 | 1 |
| 28 Sept 2026, 13:00 | 55,800 | 66,666 | 1 | 2 |
| 28 Sept 2026, 12:00 | 64,579 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 64,579 | 66,666 | 1 | 1 |
| 28 Sept 2026, 10:00 | 64,579 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | – | 66,666 | 0 | 1 |
| 28 Sept 2026, 06:00 | 55,800 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 54,071 | 66,666 | 1 | 1 |
| 28 Sept 2026, 04:00 | 55,800 | 66,666 | 1 | 2 |
| 28 Sept 2026, 03:00 | 64,579 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 55,800 | 58,429 | 1 | 1 |
| 28 Sept 2026, 01:00 | 54,071 | – | 4 | 0 |
| 27 Sept 2026, 23:00 | 54,936 | 66,666 | 2 | 1 |
| 27 Sept 2026, 22:00 | 55,800 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 57,574 | 66,666 | 3 | 1 |
| 27 Sept 2026, 20:00 | 54,071 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | – | 66,666 | 0 | 1 |
| 27 Sept 2026, 18:00 | 55,800 | 66,666 | 3 | 5 |
| 27 Sept 2026, 17:00 | 61,578 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | – | 66,666 | 0 | 2 |
| 27 Sept 2026, 14:00 | 58,617 | 55,787 | 5 | 2 |
| 27 Sept 2026, 13:00 | 54,071 | 66,666 | 1 | 1 |
| 27 Sept 2026, 12:00 | 64,579 | 63,946 | 1 | 4 |
| 27 Sept 2026, 11:00 | 54,071 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 54,071 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | – | 66,666 | 0 | 2 |
| 27 Sept 2026, 08:00 | – | 66,666 | 0 | 1 |
| 27 Sept 2026, 07:00 | – | 66,666 | 0 | 1 |
| 27 Sept 2026, 06:00 | 54,071 | 66,666 | 1 | 1 |
| 27 Sept 2026, 05:00 | 58,620 | 66,666 | 4 | 1 |
| 27 Sept 2026, 04:00 | – | 52,655 | 0 | 1 |
| 27 Sept 2026, 03:00 | 53,047 | 66,666 | 3 | 2 |
| 27 Sept 2026, 02:00 | 54,071 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 58,197 | 66,666 | 1 | 1 |
| 27 Sept 2026, 00:00 | 54,071 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | – | 55,426 | 0 | 1 |
| 26 Sept 2026, 22:00 | 50,850 | 54,041 | 1 | 2 |
| 26 Sept 2026, 21:00 | 52,460 | 66,666 | 2 | 1 |
| 26 Sept 2026, 20:00 | 55,184 | – | 4 | 0 |
| 26 Sept 2026, 19:00 | 54,071 | 66,666 | 2 | 2 |
| 26 Sept 2026, 18:00 | 48,669 | 56,885 | 2 | 4 |
| 26 Sept 2026, 17:00 | 48,669 | 66,666 | 1 | 3 |
| 26 Sept 2026, 16:00 | 55,555 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 52,646 | – | 8 | 0 |
| 26 Sept 2026, 14:00 | 54,071 | 66,666 | 1 | 1 |
| 26 Sept 2026, 13:00 | 55,555 | 60,000 | 2 | 1 |
| 26 Sept 2026, 11:00 | 55,555 | 66,666 | 1 | 1 |
| 26 Sept 2026, 08:00 | 55,555 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | – | 66,666 | 0 | 1 |
| 26 Sept 2026, 06:00 | 55,555 | 66,665 | 1 | 1 |
| 26 Sept 2026, 05:00 | 50,850 | 66,666 | 1 | 3 |
| 26 Sept 2026, 04:00 | – | 63,333 | 0 | 2 |
| 26 Sept 2026, 03:00 | 54,665 | – | 5 | 0 |
| 26 Sept 2026, 02:00 | 55,555 | 66,666 | 2 | 1 |
| 26 Sept 2026, 01:00 | 54,071 | 66,666 | 1 | 1 |
| 26 Sept 2026, 00:00 | 54,523 | 66,666 | 3 | 2 |
| 25 Sept 2026, 23:00 | 54,071 | 55,426 | 1 | 1 |
| 25 Sept 2026, 22:00 | 52,525 | 55,432 | 2 | 1 |
| 25 Sept 2026, 21:00 | 54,199 | 55,432 | 3 | 1 |
| 25 Sept 2026, 20:00 | – | 55,432 | 0 | 1 |
| 25 Sept 2026, 19:00 | – | 66,666 | 0 | 1 |
| 25 Sept 2026, 18:00 | 54,071 | 55,432 | 3 | 1 |
| 25 Sept 2026, 17:00 | 54,156 | 64,020 | 3 | 2 |
| 25 Sept 2026, 16:00 | 54,199 | 55,065 | 1 | 3 |