Loading item…
Loading item…
Hmm, shallow and pedantic. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 7,775 | – | 1 | 0 |
| 3 Oct 2026, 05:00 | 7,775 | – | 2 | 0 |
| 3 Oct 2026, 03:00 | – | 28,000 | 0 | 1 |
| 3 Oct 2026, 01:00 | 7,279 | 50,000 | 3 | 1 |
| 3 Oct 2026, 00:00 | 10,000 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | 7,279 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 7,279 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 36,000 | – | 3 | 0 |
| 2 Oct 2026, 19:00 | 36,000 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | – | 1,000,000 | 0 | 1 |
| 2 Oct 2026, 15:00 | 7,279 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 7,279 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 7,279 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 7,279 | 10,553 | 1 | 2 |
| 2 Oct 2026, 08:00 | 7,279 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | – | 10,553 | 0 | 4 |
| 2 Oct 2026, 03:00 | 7,279 | – | 2 | 0 |
| 2 Oct 2026, 02:00 | 7,279 | 10,553 | 1 | 4 |
| 2 Oct 2026, 00:00 | 7,279 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | 6,538 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | – | 7,071 | 0 | 1 |
| 1 Oct 2026, 21:00 | 6,785 | – | 3 | 0 |
| 1 Oct 2026, 19:00 | 7,279 | – | 2 | 0 |
| 1 Oct 2026, 17:00 | 5,796 | 6,718 | 1 | 1 |
| 1 Oct 2026, 13:00 | 6,998 | 7,071 | 2 | 2 |
| 1 Oct 2026, 11:00 | 6,998 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 6,998 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 6,998 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 6,998 | – | 3 | 0 |
| 1 Oct 2026, 01:00 | 6,998 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 6,998 | 10,553 | 2 | 1 |
| 30 Sept 2026, 22:00 | 5,796 | 6,064 | 2 | 1 |
| 30 Sept 2026, 21:00 | 5,796 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 6,998 | – | 2 | 0 |
| 30 Sept 2026, 18:00 | 6,998 | 6,649 | 1 | 1 |
| 30 Sept 2026, 17:00 | 5,796 | – | 3 | 0 |
| 30 Sept 2026, 16:00 | 6,998 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 6,998 | 6,998 | 1 | 1 |
| 30 Sept 2026, 13:00 | 5,796 | – | 2 | 0 |
| 30 Sept 2026, 08:00 | 5,796 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 10,000 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 10,000 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 10,000 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 6,847 | 6,998 | 4 | 1 |
| 30 Sept 2026, 00:00 | 10,000 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 10,000 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 10,000 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 10,000 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | – | 10,500 | 0 | 1 |
| 29 Sept 2026, 14:00 | 10,000 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 10,000 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 10,000 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 10,000 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | – | 4,000 | 0 | 1 |
| 29 Sept 2026, 02:00 | 7,198 | – | 6 | 0 |
| 29 Sept 2026, 01:00 | 10,000 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 10,000 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 10,000 | – | 2 | 0 |
| 28 Sept 2026, 21:00 | 10,000 | 65,000 | 1 | 1 |
| 28 Sept 2026, 18:00 | 10,000 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 10,000 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | – | 70,000 | 0 | 1 |
| 28 Sept 2026, 15:00 | 10,000 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 5,796 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 5,796 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 5,796 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 5,796 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 5,796 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 7,311 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | 5,796 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 5,796 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | – | 6,317 | 0 | 1 |
| 27 Sept 2026, 21:00 | 5,796 | 6,002 | 2 | 1 |
| 27 Sept 2026, 19:00 | 5,796 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | 7,311 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | 7,311 | – | 2 | 0 |
| 27 Sept 2026, 14:00 | 7,311 | – | 2 | 0 |
| 27 Sept 2026, 10:00 | 7,311 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 7,311 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 6,554 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 7,311 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 7,311 | – | 2 | 0 |
| 27 Sept 2026, 03:00 | – | 7,909 | 0 | 4 |
| 27 Sept 2026, 02:00 | – | 6,998 | 0 | 1 |
| 27 Sept 2026, 00:00 | 2,000 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 7,311 | 7,909 | 1 | 4 |
| 26 Sept 2026, 22:00 | 5,796 | 6,998 | 1 | 1 |
| 26 Sept 2026, 21:00 | 5,796 | – | 2 | 0 |
| 26 Sept 2026, 19:00 | 7,311 | 7,909 | 1 | 3 |
| 26 Sept 2026, 18:00 | 7,311 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 5,796 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 7,311 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | 7,311 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 5,796 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 7,311 | – | 3 | 0 |
| 26 Sept 2026, 07:00 | 7,311 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 7,311 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 6,554 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | 7,311 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 5,796 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 6,554 | – | 2 | 0 |
| 25 Sept 2026, 18:00 | 6,554 | – | 2 | 0 |
| 25 Sept 2026, 17:00 | 5,796 | – | 2 | 0 |
| 25 Sept 2026, 16:00 | 7,311 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 7,311 | 7,909 | 2 | 4 |
| 25 Sept 2026, 14:00 | 7,311 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 7,311 | – | 2 | 0 |
| 25 Sept 2026, 08:00 | 7,311 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | 7,311 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 7,311 | – | 2 | 0 |
| 25 Sept 2026, 03:00 | 7,311 | 7,909 | 1 | 4 |
| 25 Sept 2026, 02:00 | 5,796 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | 7,311 | – | 2 | 0 |
| 24 Sept 2026, 23:00 | 7,311 | 7,909 | 1 | 4 |
| 24 Sept 2026, 21:00 | 7,311 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | 7,311 | – | 2 | 0 |
| 24 Sept 2026, 17:00 | – | 4,717 | 0 | 1 |
| 24 Sept 2026, 15:00 | – | 6,754 | 0 | 3 |
| 24 Sept 2026, 13:00 | 6,048 | – | 9 | 0 |
| 24 Sept 2026, 05:00 | 7,311 | – | 3 | 0 |
| 24 Sept 2026, 04:00 | 9,328 | – | 4 | 0 |
| 24 Sept 2026, 02:00 | 7,311 | – | 1 | 0 |
| 24 Sept 2026, 00:00 | 7,311 | – | 2 | 0 |
| 23 Sept 2026, 22:00 | 7,311 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 7,311 | – | 2 | 0 |
| 23 Sept 2026, 19:00 | 7,311 | – | 1 | 0 |
| 23 Sept 2026, 16:00 | 7,311 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | 7,311 | – | 2 | 0 |
| 23 Sept 2026, 10:00 | 8,656 | – | 2 | 0 |
| 23 Sept 2026, 09:00 | 10,000 | – | 1 | 0 |
| 23 Sept 2026, 08:00 | 10,000 | – | 1 | 0 |
| 23 Sept 2026, 07:00 | 10,000 | – | 1 | 0 |
| 23 Sept 2026, 05:00 | 7,311 | 7,615 | 1 | 1 |
| 23 Sept 2026, 04:00 | 7,311 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | 7,311 | – | 1 | 0 |
| 23 Sept 2026, 01:00 | 7,311 | – | 2 | 0 |
| 23 Sept 2026, 00:00 | – | 7,486 | 0 | 2 |
| 22 Sept 2026, 21:00 | 7,311 | 6,963 | 1 | 1 |
| 22 Sept 2026, 19:00 | 7,311 | – | 1 | 0 |
| 22 Sept 2026, 18:00 | 7,311 | – | 2 | 0 |
| 22 Sept 2026, 17:00 | 7,311 | – | 1 | 0 |
| 22 Sept 2026, 14:00 | 7,311 | – | 1 | 0 |
| 22 Sept 2026, 12:00 | 7,311 | – | 1 | 0 |
| 22 Sept 2026, 11:00 | – | 5,971 | 0 | 1 |
| 22 Sept 2026, 09:00 | 5,796 | – | 1 | 0 |
| 22 Sept 2026, 08:00 | 5,796 | – | 1 | 0 |
| 22 Sept 2026, 06:00 | 5,796 | – | 1 | 0 |
| 22 Sept 2026, 04:00 | 5,796 | – | 2 | 0 |
| 22 Sept 2026, 03:00 | 5,796 | – | 1 | 0 |
| 22 Sept 2026, 01:00 | 5,796 | – | 1 | 0 |
| 22 Sept 2026, 00:00 | – | 4,865 | 0 | 1 |
| 21 Sept 2026, 23:00 | – | 5,390 | 0 | 1 |
| 21 Sept 2026, 22:00 | 5,796 | – | 1 | 0 |
| 21 Sept 2026, 21:00 | 5,796 | – | 2 | 0 |
| 21 Sept 2026, 19:00 | – | 5,390 | 0 | 1 |
| 21 Sept 2026, 18:00 | 2,000 | – | 1 | 0 |
| 21 Sept 2026, 17:00 | 5,796 | – | 3 | 0 |
| 21 Sept 2026, 16:00 | 5,796 | – | 1 | 0 |
| 21 Sept 2026, 14:00 | – | 6,285 | 0 | 1 |
| 21 Sept 2026, 12:00 | 5,796 | – | 1 | 0 |
| 21 Sept 2026, 11:00 | 5,796 | – | 1 | 0 |
| 21 Sept 2026, 09:00 | 5,796 | – | 1 | 0 |
| 21 Sept 2026, 08:00 | – | 5,121 | 0 | 1 |
| 21 Sept 2026, 03:00 | – | 5,000 | 0 | 4 |
| 21 Sept 2026, 02:00 | 2,000 | 3,138 | 1 | 1 |
| 21 Sept 2026, 01:00 | – | 3,230 | 0 | 1 |
| 20 Sept 2026, 22:00 | – | 5,000 | 0 | 1 |
| 20 Sept 2026, 20:00 | 2,000 | 3,470 | 2 | 2 |