Loading item…
Loading item…
Yarrr! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 108,000 | – | 2 | 0 |
| 3 Oct 2026, 06:00 | – | 126,000 | 0 | 1 |
| 3 Oct 2026, 05:00 | 108,000 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | – | 126,000 | 0 | 1 |
| 3 Oct 2026, 03:00 | 108,000 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | – | 97,844 | 0 | 2 |
| 3 Oct 2026, 01:00 | 60,005 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | 108,100 | 125,000 | 2 | 1 |
| 2 Oct 2026, 22:00 | – | 107,173 | 0 | 2 |
| 2 Oct 2026, 21:00 | 60,005 | 108,727 | 1 | 2 |
| 2 Oct 2026, 20:00 | 109,812 | – | 3 | 0 |
| 2 Oct 2026, 19:00 | 108,100 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 108,100 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 108,100 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | – | 125,000 | 0 | 1 |
| 2 Oct 2026, 15:00 | 108,100 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | 108,100 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | – | 125,000 | 0 | 1 |
| 2 Oct 2026, 11:00 | – | 125,000 | 0 | 1 |
| 2 Oct 2026, 10:00 | 60,005 | 125,000 | 1 | 2 |
| 2 Oct 2026, 09:00 | 105,000 | 125,000 | 2 | 1 |
| 2 Oct 2026, 08:00 | 105,957 | – | 3 | 0 |
| 2 Oct 2026, 07:00 | 107,872 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | – | 125,000 | 0 | 5 |
| 2 Oct 2026, 05:00 | 87,000 | 96,232 | 2 | 2 |
| 2 Oct 2026, 03:00 | 105,000 | 125,000 | 3 | 1 |
| 2 Oct 2026, 02:00 | 105,000 | 125,000 | 1 | 6 |
| 2 Oct 2026, 01:00 | – | 121,342 | 0 | 5 |
| 2 Oct 2026, 00:00 | 104,680 | – | 3 | 0 |
| 1 Oct 2026, 23:00 | 101,631 | 125,000 | 1 | 1 |
| 1 Oct 2026, 22:00 | 100,000 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 104,251 | – | 4 | 0 |
| 1 Oct 2026, 20:00 | 105,903 | 125,000 | 4 | 1 |
| 1 Oct 2026, 19:00 | 106,204 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | 102,004 | 125,000 | 2 | 1 |
| 1 Oct 2026, 17:00 | 105,000 | 125,000 | 1 | 1 |
| 1 Oct 2026, 16:00 | 105,000 | – | 3 | 0 |
| 1 Oct 2026, 15:00 | 105,000 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | – | 125,000 | 0 | 1 |
| 1 Oct 2026, 13:00 | – | 125,000 | 0 | 1 |
| 1 Oct 2026, 12:00 | – | 125,000 | 0 | 1 |
| 1 Oct 2026, 11:00 | – | 105,000 | 0 | 1 |
| 1 Oct 2026, 10:00 | 105,000 | – | 2 | 0 |
| 1 Oct 2026, 09:00 | 105,000 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 105,000 | 117,649 | 1 | 1 |
| 1 Oct 2026, 05:00 | – | 117,649 | 0 | 2 |
| 1 Oct 2026, 04:00 | 105,000 | – | 3 | 0 |
| 1 Oct 2026, 03:00 | 105,000 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 103,573 | 117,649 | 3 | 2 |
| 1 Oct 2026, 01:00 | 102,053 | – | 4 | 0 |
| 1 Oct 2026, 00:00 | 105,000 | 117,649 | 1 | 1 |
| 30 Sept 2026, 23:00 | 105,000 | – | 3 | 0 |
| 30 Sept 2026, 22:00 | 105,000 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 105,000 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 105,000 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 105,601 | – | 3 | 0 |
| 30 Sept 2026, 13:00 | 106,804 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 106,804 | – | 2 | 0 |
| 30 Sept 2026, 07:00 | 106,804 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 103,000 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | – | 122,000 | 0 | 1 |
| 30 Sept 2026, 03:00 | – | 122,000 | 0 | 1 |
| 30 Sept 2026, 02:00 | 103,000 | 122,000 | 2 | 4 |
| 30 Sept 2026, 00:00 | 102,053 | 113,691 | 1 | 2 |
| 29 Sept 2026, 23:00 | 102,029 | 122,000 | 2 | 1 |
| 29 Sept 2026, 21:00 | 102,053 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | 102,037 | 124,970 | 3 | 2 |
| 29 Sept 2026, 18:00 | 102,005 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | – | 123,987 | 0 | 1 |
| 29 Sept 2026, 16:00 | 102,005 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 102,005 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 102,005 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | – | 124,940 | 0 | 1 |
| 29 Sept 2026, 11:00 | 102,005 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 104,096 | – | 5 | 0 |
| 29 Sept 2026, 09:00 | 150,705 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 103,031 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | 102,005 | – | 4 | 0 |
| 29 Sept 2026, 04:00 | 102,005 | 158,240 | 1 | 1 |
| 29 Sept 2026, 03:00 | 103,031 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | 106,516 | – | 2 | 0 |
| 29 Sept 2026, 00:00 | 110,000 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 110,000 | 215,000 | 2 | 1 |
| 28 Sept 2026, 22:00 | 110,000 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | – | 225,000 | 0 | 1 |
| 28 Sept 2026, 19:00 | 110,000 | – | 2 | 0 |
| 28 Sept 2026, 18:00 | 102,005 | – | 2 | 0 |
| 28 Sept 2026, 16:00 | 110,000 | 329,997 | 3 | 1 |
| 28 Sept 2026, 15:00 | 102,005 | 109,995 | 1 | 1 |
| 28 Sept 2026, 14:00 | 106,003 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 110,000 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 110,000 | 112,460 | 1 | 1 |
| 28 Sept 2026, 11:00 | 110,000 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 110,000 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 110,000 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | – | 150,000 | 0 | 1 |
| 28 Sept 2026, 03:00 | 106,003 | – | 2 | 0 |
| 28 Sept 2026, 02:00 | 110,000 | 110,000 | 1 | 1 |
| 28 Sept 2026, 01:00 | 110,000 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 193,324 | 237,221 | 2 | 2 |
| 27 Sept 2026, 23:00 | – | 150,000 | 0 | 1 |
| 27 Sept 2026, 22:00 | 110,000 | 150,000 | 2 | 1 |
| 27 Sept 2026, 21:00 | – | 299,999 | 0 | 1 |
| 27 Sept 2026, 20:00 | 110,000 | 235,000 | 2 | 1 |
| 27 Sept 2026, 17:00 | 110,000 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 110,000 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | – | 211,778 | 0 | 1 |
| 27 Sept 2026, 14:00 | 137,335 | 150,328 | 3 | 1 |
| 27 Sept 2026, 13:00 | 110,000 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 110,000 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 110,000 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 106,002 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | 110,000 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 110,000 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 110,000 | 200,000 | 1 | 1 |
| 27 Sept 2026, 05:00 | – | 114,765 | 0 | 3 |
| 27 Sept 2026, 03:00 | 110,000 | 140,000 | 2 | 1 |
| 27 Sept 2026, 02:00 | 110,000 | – | 2 | 0 |
| 27 Sept 2026, 01:00 | 110,000 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | – | 170,000 | 0 | 1 |
| 26 Sept 2026, 22:00 | 110,000 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 96,237 | – | 3 | 0 |
| 26 Sept 2026, 20:00 | 110,000 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 110,000 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 110,000 | – | 2 | 0 |
| 26 Sept 2026, 17:00 | 110,000 | 235,000 | 2 | 1 |
| 26 Sept 2026, 15:00 | 151,603 | – | 1 | 0 |
| 26 Sept 2026, 14:00 | – | 217,864 | 0 | 2 |
| 26 Sept 2026, 11:00 | 110,000 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 110,000 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 110,073 | – | 6 | 0 |
| 26 Sept 2026, 04:00 | 110,000 | – | 2 | 0 |
| 26 Sept 2026, 01:00 | 110,000 | 349,997 | 1 | 1 |
| 26 Sept 2026, 00:00 | 110,000 | – | 2 | 0 |
| 25 Sept 2026, 22:00 | 110,000 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 110,000 | – | 4 | 0 |
| 25 Sept 2026, 20:00 | 110,000 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | – | 175,802 | 0 | 2 |
| 25 Sept 2026, 18:00 | 110,000 | 220,000 | 1 | 1 |
| 25 Sept 2026, 17:00 | 110,000 | – | 3 | 0 |
| 25 Sept 2026, 16:00 | 144,384 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 110,000 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 110,000 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 110,000 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 110,000 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 110,004 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 110,000 | 350,000 | 1 | 4 |
| 25 Sept 2026, 05:00 | – | 312,500 | 0 | 4 |
| 25 Sept 2026, 04:00 | 110,000 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 110,000 | – | 3 | 0 |
| 25 Sept 2026, 00:00 | 89,678 | 128,700 | 2 | 1 |
| 24 Sept 2026, 20:00 | 110,000 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 110,000 | 129,999 | 2 | 1 |
| 24 Sept 2026, 17:00 | 110,000 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 110,000 | – | 1 | 0 |
| 24 Sept 2026, 13:00 | 110,000 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | 110,000 | – | 2 | 0 |
| 24 Sept 2026, 10:00 | 110,000 | – | 1 | 0 |
| 24 Sept 2026, 09:00 | 110,000 | – | 2 | 0 |
| 24 Sept 2026, 08:00 | 112,619 | – | 1 | 0 |
| 24 Sept 2026, 06:00 | 114,871 | – | 2 | 0 |
| 24 Sept 2026, 04:00 | 110,000 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 110,000 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | – | 129,999 | 0 | 1 |
| 23 Sept 2026, 23:00 | 110,000 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | – | 150,000 | 0 | 1 |
| 23 Sept 2026, 21:00 | 110,000 | – | 1 | 0 |
| 23 Sept 2026, 19:00 | 110,000 | – | 2 | 0 |