Loading item…
Loading item…
Top o' the morning! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 09:00 | 4,625 | 3,663 | 7 | 1 |
| 3 Oct 2026, 07:00 | 5,000 | – | 1 | 0 |
| 3 Oct 2026, 06:00 | 5,000 | – | 2 | 0 |
| 3 Oct 2026, 05:00 | 5,000 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 2,376 | – | 1 | 0 |
| 3 Oct 2026, 03:00 | 4,125 | – | 3 | 0 |
| 3 Oct 2026, 01:00 | 5,000 | 2,767 | 1 | 1 |
| 3 Oct 2026, 00:00 | 4,475 | – | 5 | 0 |
| 2 Oct 2026, 23:00 | 5,000 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | 5,000 | 5,878 | 2 | 1 |
| 2 Oct 2026, 21:00 | 5,000 | – | 4 | 0 |
| 2 Oct 2026, 19:00 | 5,000 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 5,000 | – | 3 | 0 |
| 2 Oct 2026, 15:00 | 5,000 | 5,706 | 5 | 2 |
| 2 Oct 2026, 14:00 | 5,000 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | – | 5,318 | 0 | 4 |
| 2 Oct 2026, 11:00 | 5,000 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 5,000 | – | 2 | 0 |
| 2 Oct 2026, 05:00 | 5,000 | 5,257 | 1 | 1 |
| 2 Oct 2026, 04:00 | 3,688 | – | 2 | 0 |
| 2 Oct 2026, 03:00 | 5,000 | – | 2 | 0 |
| 2 Oct 2026, 02:00 | 5,000 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 5,000 | 5,257 | 4 | 1 |
| 2 Oct 2026, 00:00 | 2,376 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | 5,000 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | 5,000 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 5,000 | – | 3 | 0 |
| 1 Oct 2026, 20:00 | 3,426 | 5,372 | 5 | 3 |
| 1 Oct 2026, 19:00 | 5,000 | 5,533 | 1 | 1 |
| 1 Oct 2026, 18:00 | – | 5,257 | 0 | 1 |
| 1 Oct 2026, 17:00 | 5,000 | 2,569 | 1 | 2 |
| 1 Oct 2026, 16:00 | 2,376 | 4,309 | 4 | 8 |
| 1 Oct 2026, 15:00 | 5,000 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | 5,000 | – | 3 | 0 |
| 1 Oct 2026, 13:00 | 5,000 | – | 2 | 0 |
| 1 Oct 2026, 12:00 | 5,000 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 5,000 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 5,000 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | – | 5,533 | 0 | 1 |
| 1 Oct 2026, 05:00 | – | 5,257 | 0 | 1 |
| 1 Oct 2026, 04:00 | 5,000 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 5,000 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 5,000 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 5,000 | – | 3 | 0 |
| 30 Sept 2026, 22:00 | 5,000 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 5,000 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | – | 5,878 | 0 | 1 |
| 30 Sept 2026, 19:00 | 5,000 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | – | 5,732 | 0 | 4 |
| 30 Sept 2026, 17:00 | 5,000 | – | 3 | 0 |
| 30 Sept 2026, 16:00 | 5,000 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 5,000 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 5,000 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 5,000 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 5,000 | 2,970 | 1 | 1 |
| 30 Sept 2026, 02:00 | 2,376 | – | 3 | 0 |
| 30 Sept 2026, 01:00 | 4,475 | 3,789 | 5 | 3 |
| 30 Sept 2026, 00:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 5,000 | 5,041 | 2 | 1 |
| 29 Sept 2026, 21:00 | 5,000 | – | 2 | 0 |
| 29 Sept 2026, 20:00 | 5,000 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | 5,000 | – | 3 | 0 |
| 29 Sept 2026, 17:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 5,000 | 5,585 | 2 | 1 |
| 29 Sept 2026, 13:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 5,000 | 5,585 | 1 | 1 |
| 29 Sept 2026, 07:00 | 5,000 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 5,000 | – | 3 | 0 |
| 29 Sept 2026, 03:00 | 5,000 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | – | 5,048 | 0 | 2 |
| 28 Sept 2026, 23:00 | 4,279 | – | 3 | 0 |
| 28 Sept 2026, 22:00 | 5,000 | – | 2 | 0 |
| 28 Sept 2026, 21:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 5,000 | – | 3 | 0 |
| 28 Sept 2026, 19:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 5,000 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | – | 5,041 | 0 | 1 |
| 28 Sept 2026, 16:00 | 5,000 | – | 3 | 0 |
| 28 Sept 2026, 15:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 5,000 | – | 5 | 0 |
| 28 Sept 2026, 10:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 5,000 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 6,029 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 6,029 | – | 3 | 0 |
| 27 Sept 2026, 22:00 | 5,000 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 5,000 | 6,059 | 2 | 2 |
| 27 Sept 2026, 20:00 | 5,000 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | – | 5,122 | 0 | 1 |
| 27 Sept 2026, 18:00 | – | 5,391 | 0 | 1 |
| 27 Sept 2026, 17:00 | 3,559 | – | 3 | 0 |
| 27 Sept 2026, 16:00 | 5,000 | – | 4 | 0 |
| 27 Sept 2026, 14:00 | – | 5,972 | 0 | 4 |
| 27 Sept 2026, 13:00 | 5,000 | – | 6 | 0 |
| 27 Sept 2026, 12:00 | – | 5,122 | 0 | 1 |
| 27 Sept 2026, 11:00 | 5,000 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 5,000 | 5,972 | 2 | 4 |
| 27 Sept 2026, 09:00 | – | 5,972 | 0 | 1 |
| 27 Sept 2026, 08:00 | 5,515 | – | 2 | 0 |
| 27 Sept 2026, 07:00 | 6,029 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | 6,029 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 5,000 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 5,000 | 6,996 | 4 | 3 |
| 27 Sept 2026, 02:00 | 6,029 | – | 2 | 0 |
| 27 Sept 2026, 01:00 | – | 5,972 | 0 | 1 |
| 27 Sept 2026, 00:00 | 6,010 | 6,996 | 3 | 1 |
| 26 Sept 2026, 21:00 | 6,029 | 5,972 | 1 | 1 |
| 26 Sept 2026, 20:00 | 5,000 | – | 4 | 0 |
| 26 Sept 2026, 19:00 | 5,515 | – | 2 | 0 |
| 26 Sept 2026, 18:00 | 6,029 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 5,515 | – | 2 | 0 |
| 26 Sept 2026, 16:00 | 5,896 | 5,972 | 2 | 1 |
| 26 Sept 2026, 15:00 | 5,896 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | 6,029 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 6,029 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | 5,896 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 6,029 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 6,029 | 6,996 | 2 | 1 |
| 26 Sept 2026, 08:00 | 5,896 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 5,896 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 6,029 | 5,972 | 2 | 1 |
| 26 Sept 2026, 03:00 | 5,896 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 6,029 | 6,996 | 3 | 1 |
| 26 Sept 2026, 01:00 | 5,896 | 5,971 | 1 | 1 |
| 25 Sept 2026, 23:00 | 5,000 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 5,000 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 6,029 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 5,448 | – | 2 | 0 |
| 25 Sept 2026, 19:00 | 5,000 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 6,029 | – | 3 | 0 |
| 25 Sept 2026, 16:00 | 5,597 | 6,996 | 6 | 1 |
| 25 Sept 2026, 15:00 | 6,029 | – | 2 | 0 |
| 25 Sept 2026, 13:00 | 6,029 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 6,029 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 6,029 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 6,029 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 5,896 | 6,996 | 1 | 4 |
| 25 Sept 2026, 01:00 | 6,029 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 6,029 | – | 2 | 0 |
| 24 Sept 2026, 20:00 | 5,000 | – | 3 | 0 |
| 24 Sept 2026, 19:00 | 5,923 | – | 5 | 0 |
| 24 Sept 2026, 18:00 | 6,029 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 6,029 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 6,029 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 6,029 | – | 1 | 0 |
| 24 Sept 2026, 13:00 | 6,029 | – | 2 | 0 |
| 24 Sept 2026, 12:00 | 5,896 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 6,029 | – | 1 | 0 |
| 24 Sept 2026, 10:00 | 6,029 | – | 1 | 0 |
| 24 Sept 2026, 08:00 | 6,029 | – | 2 | 0 |
| 24 Sept 2026, 07:00 | – | 6,996 | 0 | 1 |
| 24 Sept 2026, 05:00 | 5,896 | 6,448 | 2 | 1 |
| 24 Sept 2026, 04:00 | 5,940 | – | 3 | 0 |
| 24 Sept 2026, 02:00 | 6,029 | – | 1 | 0 |
| 24 Sept 2026, 00:00 | 5,896 | – | 1 | 0 |
| 23 Sept 2026, 23:00 | 5,896 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | 5,963 | – | 2 | 0 |
| 23 Sept 2026, 21:00 | 6,029 | 6,448 | 3 | 1 |
| 23 Sept 2026, 19:00 | 5,896 | – | 2 | 0 |
| 23 Sept 2026, 18:00 | 5,896 | – | 2 | 0 |