Loading item…
Loading item…
Miaow! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 14:00 | 10,001 | – | 1 | 0 |
| 3 Oct 2026, 13:00 | 12,000 | 9,415 | 4 | 1 |
| 3 Oct 2026, 10:00 | 12,000 | – | 1 | 0 |
| 3 Oct 2026, 09:00 | 10,401 | 11,557 | 5 | 2 |
| 3 Oct 2026, 07:00 | 11,779 | – | 2 | 0 |
| 3 Oct 2026, 05:00 | 11,334 | 10,448 | 3 | 1 |
| 3 Oct 2026, 04:00 | 10,001 | 11,557 | 2 | 1 |
| 3 Oct 2026, 03:00 | 6,137 | 13,415 | 1 | 2 |
| 3 Oct 2026, 02:00 | 12,000 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 12,000 | 11,269 | 1 | 2 |
| 3 Oct 2026, 00:00 | 9,000 | – | 4 | 0 |
| 2 Oct 2026, 23:00 | 10,001 | 14,979 | 4 | 5 |
| 2 Oct 2026, 22:00 | 10,001 | 14,979 | 2 | 2 |
| 2 Oct 2026, 21:00 | 11,600 | – | 5 | 0 |
| 2 Oct 2026, 20:00 | – | 12,836 | 0 | 2 |
| 2 Oct 2026, 19:00 | 10,001 | 13,000 | 1 | 1 |
| 2 Oct 2026, 18:00 | 12,000 | – | 2 | 0 |
| 2 Oct 2026, 17:00 | 12,000 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 12,000 | 12,439 | 1 | 1 |
| 2 Oct 2026, 15:00 | 10,667 | – | 3 | 0 |
| 2 Oct 2026, 14:00 | 12,000 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | 12,000 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 12,000 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 12,000 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | – | 14,979 | 0 | 2 |
| 2 Oct 2026, 04:00 | – | 14,979 | 0 | 1 |
| 2 Oct 2026, 03:00 | 10,001 | 10,693 | 1 | 1 |
| 2 Oct 2026, 02:00 | 12,000 | 10,860 | 1 | 6 |
| 2 Oct 2026, 01:00 | 10,001 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | 12,000 | 14,979 | 2 | 2 |
| 1 Oct 2026, 22:00 | 10,001 | 11,270 | 1 | 2 |
| 1 Oct 2026, 21:00 | 10,001 | 11,255 | 2 | 2 |
| 1 Oct 2026, 20:00 | 11,334 | – | 3 | 0 |
| 1 Oct 2026, 19:00 | 12,000 | 14,979 | 1 | 1 |
| 1 Oct 2026, 18:00 | – | 13,413 | 0 | 2 |
| 1 Oct 2026, 17:00 | 9,000 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 9,751 | – | 4 | 0 |
| 1 Oct 2026, 15:00 | 11,001 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | 12,000 | – | 3 | 0 |
| 1 Oct 2026, 12:00 | 12,000 | 14,979 | 2 | 1 |
| 1 Oct 2026, 09:00 | 12,000 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 12,000 | 14,979 | 2 | 1 |
| 1 Oct 2026, 05:00 | 10,001 | 12,477 | 2 | 2 |
| 1 Oct 2026, 04:00 | 10,001 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 12,000 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 12,000 | – | 2 | 0 |
| 1 Oct 2026, 01:00 | 12,000 | – | 2 | 0 |
| 1 Oct 2026, 00:00 | 12,000 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 12,000 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | – | 11,847 | 0 | 1 |
| 30 Sept 2026, 20:00 | 10,001 | 10,159 | 1 | 1 |
| 30 Sept 2026, 18:00 | 10,001 | 11,255 | 2 | 1 |
| 30 Sept 2026, 17:00 | 11,334 | 11,003 | 3 | 2 |
| 30 Sept 2026, 15:00 | – | 11,255 | 0 | 1 |
| 30 Sept 2026, 14:00 | 11,001 | – | 4 | 0 |
| 30 Sept 2026, 13:00 | 11,500 | – | 4 | 0 |
| 30 Sept 2026, 12:00 | 12,000 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 12,000 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 12,000 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 12,000 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 10,001 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 10,001 | – | 3 | 0 |
| 30 Sept 2026, 02:00 | 10,001 | 10,983 | 3 | 1 |
| 30 Sept 2026, 01:00 | 12,000 | – | 4 | 0 |
| 29 Sept 2026, 23:00 | 10,001 | 12,169 | 1 | 1 |
| 29 Sept 2026, 21:00 | 12,000 | 12,169 | 1 | 1 |
| 29 Sept 2026, 20:00 | 12,085 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | 12,000 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | – | 12,169 | 0 | 1 |
| 29 Sept 2026, 17:00 | – | 12,169 | 0 | 1 |
| 29 Sept 2026, 16:00 | 10,001 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 10,001 | 10,001 | 1 | 1 |
| 29 Sept 2026, 14:00 | 11,334 | – | 3 | 0 |
| 29 Sept 2026, 13:00 | 12,000 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 12,000 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 10,001 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | – | 13,440 | 0 | 4 |
| 29 Sept 2026, 09:00 | 10,001 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 12,000 | – | 3 | 0 |
| 29 Sept 2026, 07:00 | 12,000 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 9,000 | 11,302 | 1 | 2 |
| 29 Sept 2026, 05:00 | 9,501 | – | 4 | 0 |
| 29 Sept 2026, 04:00 | 10,001 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | 10,000 | 9,127 | 3 | 1 |
| 29 Sept 2026, 01:00 | 9,667 | 9,105 | 3 | 1 |
| 29 Sept 2026, 00:00 | 10,001 | 14,979 | 1 | 1 |
| 28 Sept 2026, 23:00 | 11,500 | 12,169 | 4 | 1 |
| 28 Sept 2026, 22:00 | 12,000 | 12,169 | 1 | 1 |
| 28 Sept 2026, 21:00 | – | 9,913 | 0 | 1 |
| 28 Sept 2026, 20:00 | 12,000 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 12,000 | – | 2 | 0 |
| 28 Sept 2026, 18:00 | – | 13,574 | 0 | 2 |
| 28 Sept 2026, 17:00 | 5,500 | 7,926 | 1 | 2 |
| 28 Sept 2026, 15:00 | 9,000 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 9,767 | – | 12 | 0 |
| 28 Sept 2026, 13:00 | – | 11,561 | 0 | 1 |
| 28 Sept 2026, 12:00 | 12,000 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 12,000 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 12,000 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 12,000 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 12,000 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | – | 12,037 | 0 | 3 |
| 28 Sept 2026, 05:00 | 12,000 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 12,000 | 12,282 | 1 | 1 |
| 28 Sept 2026, 02:00 | – | 11,407 | 0 | 2 |
| 28 Sept 2026, 00:00 | 12,000 | – | 3 | 0 |
| 27 Sept 2026, 23:00 | – | 11,822 | 0 | 4 |
| 27 Sept 2026, 22:00 | 9,067 | – | 2 | 0 |
| 27 Sept 2026, 20:00 | 12,000 | 14,979 | 1 | 1 |
| 27 Sept 2026, 19:00 | 12,000 | 13,140 | 3 | 2 |
| 27 Sept 2026, 18:00 | 7,250 | 11,668 | 2 | 1 |
| 27 Sept 2026, 16:00 | 9,067 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 11,400 | 12,282 | 5 | 3 |
| 27 Sept 2026, 14:00 | 9,017 | 10,531 | 4 | 1 |
| 27 Sept 2026, 13:00 | 9,067 | 14,979 | 2 | 1 |
| 27 Sept 2026, 12:00 | 12,000 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 12,000 | – | 3 | 0 |
| 27 Sept 2026, 09:00 | 12,282 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 9,067 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 12,000 | – | 3 | 0 |
| 27 Sept 2026, 04:00 | 12,000 | 11,668 | 1 | 1 |
| 27 Sept 2026, 03:00 | 11,022 | 14,979 | 3 | 1 |
| 27 Sept 2026, 01:00 | 12,000 | 14,979 | 1 | 1 |
| 27 Sept 2026, 00:00 | 9,000 | 10,545 | 2 | 2 |
| 26 Sept 2026, 23:00 | – | 14,979 | 0 | 4 |
| 26 Sept 2026, 22:00 | 9,000 | 14,979 | 1 | 1 |
| 26 Sept 2026, 21:00 | 12,000 | – | 3 | 0 |
| 26 Sept 2026, 20:00 | 12,000 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | – | 14,979 | 0 | 4 |
| 26 Sept 2026, 18:00 | 12,000 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 12,000 | 12,141 | 1 | 2 |
| 26 Sept 2026, 16:00 | 9,067 | 11,668 | 3 | 1 |
| 26 Sept 2026, 15:00 | 11,668 | – | 4 | 0 |
| 26 Sept 2026, 13:00 | 12,000 | – | 3 | 0 |
| 26 Sept 2026, 12:00 | 12,000 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 9,045 | – | 3 | 0 |
| 26 Sept 2026, 08:00 | 12,000 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 12,000 | 12,277 | 1 | 1 |
| 26 Sept 2026, 05:00 | 9,067 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 12,000 | 14,979 | 1 | 1 |
| 26 Sept 2026, 03:00 | 12,000 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | – | 14,979 | 0 | 1 |
| 26 Sept 2026, 01:00 | 9,067 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 11,337 | – | 4 | 0 |
| 25 Sept 2026, 22:00 | 12,000 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 12,000 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 9,067 | 14,979 | 1 | 1 |
| 25 Sept 2026, 19:00 | 10,098 | 10,975 | 3 | 1 |
| 25 Sept 2026, 18:00 | 12,000 | – | 3 | 0 |
| 25 Sept 2026, 17:00 | – | 10,975 | 0 | 1 |
| 25 Sept 2026, 16:00 | 9,067 | – | 2 | 0 |
| 25 Sept 2026, 14:00 | 10,534 | – | 2 | 0 |
| 25 Sept 2026, 13:00 | 12,000 | – | 3 | 0 |
| 25 Sept 2026, 11:00 | – | 14,979 | 0 | 1 |
| 25 Sept 2026, 10:00 | – | 12,159 | 0 | 1 |
| 25 Sept 2026, 09:00 | 10,534 | – | 2 | 0 |
| 25 Sept 2026, 08:00 | 12,000 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | – | 14,979 | 0 | 1 |
| 25 Sept 2026, 05:00 | 12,159 | 14,979 | 1 | 4 |
| 25 Sept 2026, 04:00 | – | 14,979 | 0 | 1 |
| 25 Sept 2026, 02:00 | 12,000 | 12,159 | 1 | 1 |
| 25 Sept 2026, 01:00 | 12,000 | 12,159 | 2 | 4 |
| 25 Sept 2026, 00:00 | 12,000 | 12,159 | 1 | 1 |
| 24 Sept 2026, 23:00 | 9,067 | 12,159 | 1 | 1 |
| 24 Sept 2026, 22:00 | 12,000 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 12,000 | – | 3 | 0 |
| 24 Sept 2026, 19:00 | – | 12,159 | 0 | 5 |
| 24 Sept 2026, 18:00 | – | 12,159 | 0 | 3 |