Loading item…
Loading item…
Do I look scary? Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 5,481 | – | 3 | 0 |
| 3 Oct 2026, 03:00 | 5,500 | – | 2 | 0 |
| 3 Oct 2026, 02:00 | 5,555 | – | 2 | 0 |
| 3 Oct 2026, 01:00 | 5,555 | – | 2 | 0 |
| 3 Oct 2026, 00:00 | 5,555 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | 5,555 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 5,555 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 5,555 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | 5,555 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 5,555 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 5,555 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | 5,555 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 5,555 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 5,555 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 5,555 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 5,500 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | 5,500 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 5,518 | – | 3 | 0 |
| 1 Oct 2026, 18:00 | 5,555 | – | 3 | 0 |
| 1 Oct 2026, 15:00 | 5,555 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 5,555 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 5,555 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 5,555 | 5,557 | 1 | 1 |
| 1 Oct 2026, 09:00 | 5,555 | – | 2 | 0 |
| 1 Oct 2026, 08:00 | 5,555 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 5,555 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 5,500 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 5,500 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 5,555 | – | 3 | 0 |
| 30 Sept 2026, 23:00 | 5,555 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | – | 50,000 | 0 | 1 |
| 30 Sept 2026, 20:00 | 5,555 | 50,000 | 1 | 1 |
| 30 Sept 2026, 19:00 | 5,555 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 5,555 | – | 2 | 0 |
| 30 Sept 2026, 16:00 | 5,555 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 5,555 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 5,555 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 5,555 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 5,555 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 5,555 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 5,555 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 5,500 | – | 3 | 0 |
| 29 Sept 2026, 21:00 | 5,555 | – | 3 | 0 |
| 29 Sept 2026, 20:00 | 5,500 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 5,500 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | 5,537 | – | 3 | 0 |
| 29 Sept 2026, 17:00 | 6,084 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | 5,555 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 5,555 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 5,555 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 5,555 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 5,500 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 5,555 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 5,555 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 5,500 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 5,537 | – | 3 | 0 |
| 29 Sept 2026, 00:00 | 5,555 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 5,555 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 5,555 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 5,555 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 5,518 | – | 3 | 0 |
| 28 Sept 2026, 16:00 | 5,500 | – | 2 | 0 |
| 28 Sept 2026, 15:00 | 5,555 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 5,555 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 5,555 | – | 2 | 0 |
| 28 Sept 2026, 07:00 | 5,555 | – | 2 | 0 |
| 28 Sept 2026, 05:00 | 5,555 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 4,550 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 4,550 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 4,550 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | 5,555 | – | 3 | 0 |
| 27 Sept 2026, 22:00 | 5,555 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 5,517 | – | 3 | 0 |
| 27 Sept 2026, 18:00 | 6,422 | – | 2 | 0 |
| 27 Sept 2026, 17:00 | – | 5,170 | 0 | 1 |
| 27 Sept 2026, 16:00 | 4,550 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 5,555 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 5,555 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 4,550 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 5,555 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 5,555 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 5,555 | 5,237 | 1 | 1 |
| 27 Sept 2026, 05:00 | 5,555 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 5,555 | – | 3 | 0 |
| 27 Sept 2026, 03:00 | 4,885 | – | 3 | 0 |
| 27 Sept 2026, 02:00 | 5,555 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | – | 4,976 | 0 | 1 |
| 26 Sept 2026, 22:00 | 4,550 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 5,555 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | – | 5,237 | 0 | 1 |
| 26 Sept 2026, 18:00 | 4,550 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 5,555 | – | 2 | 0 |
| 26 Sept 2026, 16:00 | 5,555 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 5,555 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 5,555 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 5,555 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 5,555 | – | 2 | 0 |
| 26 Sept 2026, 01:00 | 5,555 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 4,550 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 5,555 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | – | 5,237 | 0 | 3 |
| 25 Sept 2026, 16:00 | 4,548 | 5,237 | 2 | 5 |
| 25 Sept 2026, 15:00 | 4,546 | 5,237 | 1 | 1 |
| 25 Sept 2026, 14:00 | – | 5,237 | 0 | 4 |
| 25 Sept 2026, 12:00 | 4,800 | 5,237 | 1 | 5 |
| 25 Sept 2026, 09:00 | 5,555 | – | 3 | 0 |
| 25 Sept 2026, 08:00 | 5,555 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 4,800 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 5,555 | – | 2 | 0 |
| 25 Sept 2026, 02:00 | 5,555 | – | 2 | 0 |
| 25 Sept 2026, 01:00 | 50,000 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | 5,555 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | 5,555 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 5,178 | – | 2 | 0 |
| 24 Sept 2026, 19:00 | 5,555 | – | 2 | 0 |
| 24 Sept 2026, 17:00 | 5,555 | – | 2 | 0 |
| 24 Sept 2026, 15:00 | 5,555 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | – | 5,512 | 0 | 1 |
| 24 Sept 2026, 09:00 | 5,051 | – | 2 | 0 |
| 24 Sept 2026, 08:00 | 5,555 | – | 3 | 0 |
| 24 Sept 2026, 04:00 | 5,555 | – | 2 | 0 |
| 24 Sept 2026, 03:00 | 5,555 | – | 1 | 0 |
| 24 Sept 2026, 01:00 | 5,555 | – | 1 | 0 |
| 23 Sept 2026, 23:00 | 5,555 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | 5,555 | – | 1 | 0 |
| 23 Sept 2026, 20:00 | 4,546 | – | 1 | 0 |
| 23 Sept 2026, 19:00 | 5,534 | – | 2 | 0 |
| 23 Sept 2026, 18:00 | 5,555 | – | 1 | 0 |
| 23 Sept 2026, 17:00 | 5,555 | – | 1 | 0 |
| 23 Sept 2026, 16:00 | 5,555 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | 5,555 | – | 1 | 0 |
| 23 Sept 2026, 13:00 | 5,555 | – | 1 | 0 |
| 23 Sept 2026, 06:00 | 5,555 | – | 1 | 0 |
| 23 Sept 2026, 01:00 | 5,555 | – | 1 | 0 |
| 23 Sept 2026, 00:00 | 5,555 | – | 1 | 0 |
| 22 Sept 2026, 23:00 | 5,555 | – | 1 | 0 |
| 22 Sept 2026, 21:00 | 5,555 | – | 2 | 0 |
| 22 Sept 2026, 19:00 | 16,199 | – | 1 | 0 |
| 22 Sept 2026, 17:00 | – | 4,976 | 0 | 1 |
| 22 Sept 2026, 16:00 | 4,385 | – | 3 | 0 |
| 22 Sept 2026, 15:00 | 5,555 | – | 1 | 0 |
| 22 Sept 2026, 14:00 | 5,555 | – | 1 | 0 |
| 22 Sept 2026, 13:00 | 5,555 | – | 1 | 0 |
| 22 Sept 2026, 07:00 | 5,555 | – | 2 | 0 |
| 22 Sept 2026, 04:00 | 3,800 | – | 1 | 0 |
| 22 Sept 2026, 03:00 | 4,664 | – | 2 | 0 |
| 22 Sept 2026, 02:00 | 4,678 | – | 2 | 0 |
| 22 Sept 2026, 01:00 | 5,555 | – | 2 | 0 |
| 22 Sept 2026, 00:00 | 5,555 | – | 1 | 0 |
| 21 Sept 2026, 21:00 | 35,867 | – | 3 | 0 |
| 21 Sept 2026, 20:00 | 4,546 | – | 1 | 0 |
| 21 Sept 2026, 19:00 | 5,555 | – | 1 | 0 |
| 21 Sept 2026, 18:00 | 5,555 | – | 2 | 0 |
| 21 Sept 2026, 17:00 | 5,555 | – | 1 | 0 |
| 21 Sept 2026, 14:00 | 5,555 | – | 1 | 0 |
| 21 Sept 2026, 13:00 | 5,555 | – | 2 | 0 |
| 21 Sept 2026, 12:00 | 5,555 | – | 1 | 0 |
| 21 Sept 2026, 10:00 | 5,555 | – | 1 | 0 |
| 21 Sept 2026, 07:00 | 5,555 | – | 1 | 0 |
| 21 Sept 2026, 04:00 | 5,555 | – | 2 | 0 |
| 21 Sept 2026, 03:00 | 5,555 | – | 1 | 0 |
| 21 Sept 2026, 02:00 | 4,546 | 5,528 | 1 | 1 |
| 21 Sept 2026, 01:00 | 4,546 | – | 1 | 0 |
| 21 Sept 2026, 00:00 | 5,555 | – | 1 | 0 |
| 20 Sept 2026, 22:00 | 5,555 | – | 1 | 0 |
| 20 Sept 2026, 19:00 | – | 4,976 | 0 | 1 |
| 20 Sept 2026, 18:00 | 5,210 | – | 3 | 0 |
| 20 Sept 2026, 16:00 | 5,555 | – | 1 | 0 |