Loading item…
Loading item…
Do I look scary? Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 01:00 | 5,278 | – | 2 | 0 |
| 3 Oct 2026, 00:00 | 5,555 | 5,611 | 2 | 1 |
| 2 Oct 2026, 23:00 | 5,555 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 5,555 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 5,555 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 5,555 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 5,278 | – | 4 | 0 |
| 2 Oct 2026, 15:00 | 5,555 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 5,555 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | – | 5,611 | 0 | 1 |
| 2 Oct 2026, 08:00 | 5,555 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 5,555 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 5,555 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 5,555 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 5,555 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 5,555 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 5,555 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | 5,555 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | – | 5,331 | 0 | 1 |
| 1 Oct 2026, 17:00 | 5,416 | – | 4 | 0 |
| 1 Oct 2026, 16:00 | 5,555 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 6,185 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 5,555 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 5,278 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | 5,555 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 5,555 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 5,555 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 5,555 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 5,555 | – | 2 | 0 |
| 1 Oct 2026, 00:00 | 5,555 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 5,521 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 300,000 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 5,555 | 750,000 | 1 | 1 |
| 30 Sept 2026, 19:00 | 5,555 | – | 3 | 0 |
| 30 Sept 2026, 13:00 | 5,555 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 5,555 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 5,555 | – | 2 | 0 |
| 29 Sept 2026, 21:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 5,416 | – | 4 | 0 |
| 29 Sept 2026, 17:00 | 5,555 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 5,555 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 5,555 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 5,555 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 5,555 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 5,555 | 5,521 | 2 | 1 |
| 29 Sept 2026, 03:00 | 5,555 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 5,555 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 5,555 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 5,555 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 5,555 | – | 2 | 0 |
| 28 Sept 2026, 14:00 | 5,555 | – | 2 | 0 |
| 28 Sept 2026, 10:00 | 5,555 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 5,555 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 5,555 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 5,555 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 5,555 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 5,555 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 5,555 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 3,500 | 4,734 | 1 | 1 |
| 27 Sept 2026, 20:00 | 5,555 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 5,555 | – | 2 | 0 |
| 27 Sept 2026, 17:00 | 5,555 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 5,555 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 5,555 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | 5,555 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 5,555 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 4,980 | 5,245 | 3 | 1 |
| 27 Sept 2026, 03:00 | 4,870 | – | 3 | 0 |
| 27 Sept 2026, 02:00 | 3,500 | 4,997 | 1 | 2 |
| 27 Sept 2026, 00:00 | 5,555 | – | 2 | 0 |
| 26 Sept 2026, 23:00 | 5,555 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | – | 5,521 | 0 | 1 |
| 26 Sept 2026, 21:00 | 3,500 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | – | 5,520 | 0 | 1 |
| 26 Sept 2026, 19:00 | 3,500 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | – | 4,909 | 0 | 1 |
| 26 Sept 2026, 16:00 | 5,555 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 5,555 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | 5,555 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 5,555 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 5,555 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 5,555 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 5,555 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 3,500 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 5,555 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 5,555 | – | 3 | 0 |
| 25 Sept 2026, 23:00 | 3,500 | – | 2 | 0 |
| 25 Sept 2026, 22:00 | 9,295 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 5,555 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 6,291 | – | 3 | 0 |
| 25 Sept 2026, 17:00 | 5,382 | – | 2 | 0 |
| 25 Sept 2026, 16:00 | 5,555 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 5,555 | – | 2 | 0 |
| 25 Sept 2026, 13:00 | 5,555 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 5,555 | – | 2 | 0 |
| 25 Sept 2026, 10:00 | 5,555 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 5,555 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 5,244 | 5,244 | 1 | 1 |
| 25 Sept 2026, 04:00 | 5,555 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 5,555 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 5,555 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | – | 5,244 | 0 | 1 |
| 24 Sept 2026, 22:00 | 5,555 | – | 2 | 0 |
| 24 Sept 2026, 21:00 | 5,676 | – | 2 | 0 |
| 24 Sept 2026, 19:00 | 8,559 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | 5,796 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 5,796 | – | 2 | 0 |
| 24 Sept 2026, 15:00 | 5,555 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 5,555 | – | 1 | 0 |
| 24 Sept 2026, 13:00 | 5,555 | – | 1 | 0 |
| 24 Sept 2026, 09:00 | 5,555 | – | 1 | 0 |
| 24 Sept 2026, 08:00 | 5,555 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | 5,555 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 5,555 | – | 2 | 0 |
| 24 Sept 2026, 02:00 | – | 3,857 | 0 | 1 |
| 23 Sept 2026, 22:00 | 5,555 | 5,031 | 1 | 3 |
| 23 Sept 2026, 20:00 | 5,555 | – | 1 | 0 |
| 23 Sept 2026, 19:00 | 5,555 | – | 1 | 0 |
| 23 Sept 2026, 18:00 | 5,555 | – | 2 | 0 |
| 23 Sept 2026, 17:00 | 5,555 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | 5,555 | – | 1 | 0 |
| 23 Sept 2026, 14:00 | 5,575 | 5,585 | 3 | 2 |
| 23 Sept 2026, 13:00 | 5,555 | – | 2 | 0 |
| 23 Sept 2026, 10:00 | 5,555 | – | 2 | 0 |
| 23 Sept 2026, 08:00 | 5,555 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | 5,555 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | 5,555 | – | 1 | 0 |
| 22 Sept 2026, 23:00 | 5,555 | – | 1 | 0 |
| 22 Sept 2026, 21:00 | 5,259 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | 5,555 | – | 2 | 0 |
| 22 Sept 2026, 19:00 | 5,555 | – | 1 | 0 |
| 22 Sept 2026, 17:00 | – | 5,520 | 0 | 1 |
| 22 Sept 2026, 15:00 | 5,555 | – | 1 | 0 |
| 22 Sept 2026, 14:00 | 5,555 | – | 2 | 0 |
| 22 Sept 2026, 13:00 | 5,555 | – | 1 | 0 |
| 22 Sept 2026, 09:00 | 5,555 | – | 1 | 0 |
| 22 Sept 2026, 07:00 | 5,555 | – | 1 | 0 |
| 22 Sept 2026, 06:00 | – | 4,789 | 0 | 1 |
| 22 Sept 2026, 05:00 | 5,555 | – | 1 | 0 |
| 22 Sept 2026, 04:00 | 5,555 | – | 1 | 0 |
| 22 Sept 2026, 02:00 | 5,555 | – | 1 | 0 |
| 22 Sept 2026, 00:00 | 5,555 | – | 1 | 0 |
| 21 Sept 2026, 22:00 | 5,555 | – | 1 | 0 |
| 21 Sept 2026, 20:00 | 5,555 | – | 1 | 0 |
| 21 Sept 2026, 19:00 | – | 5,585 | 0 | 1 |
| 21 Sept 2026, 17:00 | 5,555 | – | 1 | 0 |
| 21 Sept 2026, 16:00 | 5,555 | – | 1 | 0 |
| 21 Sept 2026, 15:00 | 5,555 | – | 1 | 0 |
| 21 Sept 2026, 13:00 | 5,555 | – | 1 | 0 |
| 21 Sept 2026, 10:00 | 5,555 | – | 1 | 0 |
| 21 Sept 2026, 08:00 | 5,555 | – | 1 | 0 |
| 21 Sept 2026, 07:00 | 5,555 | – | 1 | 0 |
| 21 Sept 2026, 06:00 | 5,570 | – | 2 | 0 |
| 21 Sept 2026, 05:00 | 5,555 | – | 1 | 0 |
| 21 Sept 2026, 02:00 | 5,555 | – | 1 | 0 |
| 21 Sept 2026, 01:00 | 3,811 | – | 1 | 0 |
| 21 Sept 2026, 00:00 | 5,555 | – | 1 | 0 |
| 20 Sept 2026, 23:00 | 5,555 | – | 1 | 0 |
| 20 Sept 2026, 21:00 | 5,555 | – | 1 | 0 |
| 20 Sept 2026, 20:00 | 5,555 | – | 1 | 0 |
| 20 Sept 2026, 19:00 | 5,555 | – | 1 | 0 |
| 20 Sept 2026, 17:00 | 5,555 | – | 1 | 0 |
| 20 Sept 2026, 16:00 | 5,555 | – | 1 | 0 |
| 20 Sept 2026, 15:00 | 5,555 | – | 1 | 0 |
| 20 Sept 2026, 13:00 | 5,555 | – | 1 | 0 |
| 20 Sept 2026, 12:00 | 5,555 | – | 1 | 0 |
| 20 Sept 2026, 11:00 | 5,555 | – | 1 | 0 |