Loading item…
Loading item…
A ruby topped cane. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 2,749 | 2,628 | 4 | 1 |
| 3 Oct 2026, 05:00 | – | 2,760 | 0 | 1 |
| 3 Oct 2026, 04:00 | – | 194 | 0 | 1 |
| 3 Oct 2026, 03:00 | 2,531 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | 2,604 | 2,760 | 3 | 1 |
| 3 Oct 2026, 01:00 | 2,749 | 2,716 | 2 | 3 |
| 3 Oct 2026, 00:00 | 2,531 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | 2,531 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | 2,640 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 2,749 | – | 3 | 0 |
| 2 Oct 2026, 20:00 | – | 2,760 | 0 | 1 |
| 2 Oct 2026, 19:00 | 2,640 | 2,760 | 2 | 3 |
| 2 Oct 2026, 18:00 | 2,749 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 2,749 | 2,760 | 1 | 1 |
| 2 Oct 2026, 16:00 | 10 | 2,498 | 1 | 1 |
| 2 Oct 2026, 15:00 | – | 1,354 | 0 | 1 |
| 2 Oct 2026, 14:00 | 2,531 | 2,707 | 2 | 1 |
| 2 Oct 2026, 13:00 | 2,531 | – | 2 | 0 |
| 2 Oct 2026, 12:00 | 2,749 | – | 5 | 0 |
| 2 Oct 2026, 08:00 | 2,749 | 2,760 | 1 | 1 |
| 2 Oct 2026, 06:00 | – | 2,760 | 0 | 1 |
| 2 Oct 2026, 05:00 | 2,531 | 2,695 | 1 | 2 |
| 2 Oct 2026, 04:00 | 2,531 | 2,629 | 1 | 1 |
| 2 Oct 2026, 03:00 | 2,531 | – | 2 | 0 |
| 2 Oct 2026, 02:00 | – | 2,381 | 0 | 4 |
| 1 Oct 2026, 23:00 | 2,531 | – | 4 | 0 |
| 1 Oct 2026, 22:00 | – | 2,740 | 0 | 7 |
| 1 Oct 2026, 21:00 | 10 | 2,740 | 1 | 1 |
| 1 Oct 2026, 20:00 | – | 23 | 0 | 1 |
| 1 Oct 2026, 19:00 | 952 | – | 8 | 0 |
| 1 Oct 2026, 18:00 | – | 2,740 | 0 | 4 |
| 1 Oct 2026, 17:00 | 2,531 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 10 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | 2,531 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | – | 2,675 | 0 | 4 |
| 1 Oct 2026, 13:00 | 2,531 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 2,531 | – | 2 | 0 |
| 1 Oct 2026, 10:00 | – | 2,740 | 0 | 4 |
| 1 Oct 2026, 07:00 | – | 2,740 | 0 | 1 |
| 1 Oct 2026, 06:00 | – | 2,708 | 0 | 4 |
| 1 Oct 2026, 02:00 | – | 2,740 | 0 | 4 |
| 1 Oct 2026, 01:00 | 2,610 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | – | 2,740 | 0 | 1 |
| 30 Sept 2026, 22:00 | – | 2,688 | 0 | 5 |
| 30 Sept 2026, 20:00 | 2,531 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | 2,531 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | – | 2,376 | 0 | 6 |
| 30 Sept 2026, 17:00 | 10 | 2,740 | 1 | 1 |
| 30 Sept 2026, 16:00 | 2,531 | 2,740 | 3 | 1 |
| 30 Sept 2026, 15:00 | – | 2,740 | 0 | 1 |
| 30 Sept 2026, 14:00 | 2,531 | 2,610 | 1 | 4 |
| 30 Sept 2026, 13:00 | 2,531 | 2,610 | 1 | 1 |
| 30 Sept 2026, 09:00 | 2,531 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | – | 2,740 | 0 | 1 |
| 30 Sept 2026, 03:00 | 2,531 | 2,740 | 2 | 1 |
| 30 Sept 2026, 01:00 | 2,610 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 10 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 2,531 | 2,740 | 2 | 1 |
| 29 Sept 2026, 22:00 | – | 2,610 | 0 | 2 |
| 29 Sept 2026, 21:00 | 2,531 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 2,527 | – | 3 | 0 |
| 29 Sept 2026, 18:00 | 2,531 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 2,531 | 2,740 | 1 | 2 |
| 29 Sept 2026, 15:00 | – | 2,740 | 0 | 1 |
| 29 Sept 2026, 13:00 | 2,531 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 2,531 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | – | 2,740 | 0 | 1 |
| 29 Sept 2026, 06:00 | – | 2,740 | 0 | 1 |
| 29 Sept 2026, 05:00 | – | 2,740 | 0 | 3 |
| 29 Sept 2026, 04:00 | 2,531 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 2,531 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 2,749 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 2,749 | – | 2 | 0 |
| 28 Sept 2026, 22:00 | 2,749 | 19,000 | 1 | 1 |
| 28 Sept 2026, 21:00 | 2,531 | 19,000 | 2 | 1 |
| 28 Sept 2026, 20:00 | 2,792 | 19,000 | 3 | 2 |
| 28 Sept 2026, 19:00 | 2,749 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 2,749 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | – | 19,000 | 0 | 1 |
| 28 Sept 2026, 15:00 | 2,749 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 2,749 | 19,000 | 1 | 1 |
| 28 Sept 2026, 13:00 | 2,749 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 2,749 | 19,000 | 2 | 1 |
| 28 Sept 2026, 11:00 | – | 19,000 | 0 | 1 |
| 28 Sept 2026, 08:00 | 2,749 | 10,674 | 1 | 1 |
| 28 Sept 2026, 05:00 | 2,531 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 2,531 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 2,749 | – | 2 | 0 |
| 28 Sept 2026, 02:00 | 3,047 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | – | 18,301 | 0 | 1 |
| 28 Sept 2026, 00:00 | 3,047 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 2,749 | 18,993 | 2 | 1 |
| 27 Sept 2026, 22:00 | 2,749 | 19,000 | 1 | 1 |
| 27 Sept 2026, 21:00 | – | 2,394 | 0 | 1 |
| 27 Sept 2026, 20:00 | 1,529 | – | 2 | 0 |
| 27 Sept 2026, 19:00 | 2,531 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | 2,705 | 10,272 | 8 | 1 |
| 27 Sept 2026, 16:00 | 3,047 | – | 2 | 0 |
| 27 Sept 2026, 14:00 | 3,047 | – | 2 | 0 |
| 27 Sept 2026, 13:00 | – | 3,822 | 0 | 1 |
| 27 Sept 2026, 10:00 | 3,047 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 3,047 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 3,047 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 3,047 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 2,749 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 3,047 | 5,000 | 1 | 1 |
| 26 Sept 2026, 20:00 | 2,776 | 3,760 | 3 | 2 |
| 26 Sept 2026, 19:00 | 2,531 | 5,000 | 2 | 2 |
| 26 Sept 2026, 18:00 | 3,047 | – | 2 | 0 |
| 26 Sept 2026, 16:00 | 2,749 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 3,047 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | – | 10,272 | 0 | 2 |
| 26 Sept 2026, 10:00 | – | 10,272 | 0 | 1 |
| 26 Sept 2026, 07:00 | – | 10,272 | 0 | 1 |
| 26 Sept 2026, 06:00 | 3,000 | 10,272 | 1 | 1 |
| 26 Sept 2026, 04:00 | 3,047 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 3,047 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | – | 10,272 | 0 | 1 |
| 25 Sept 2026, 23:00 | 3,047 | 10,272 | 3 | 1 |
| 25 Sept 2026, 22:00 | – | 2,161 | 0 | 2 |
| 25 Sept 2026, 21:00 | 1,901 | – | 4 | 0 |
| 25 Sept 2026, 20:00 | 2,531 | – | 3 | 0 |
| 25 Sept 2026, 19:00 | 3,047 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 3,047 | 10,272 | 3 | 1 |
| 25 Sept 2026, 16:00 | 2,531 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 3,047 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 3,047 | – | 2 | 0 |
| 25 Sept 2026, 13:00 | 3,047 | 10,272 | 1 | 1 |
| 25 Sept 2026, 10:00 | 3,047 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | – | 2,531 | 0 | 2 |
| 25 Sept 2026, 04:00 | 10 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 10 | – | 2 | 0 |
| 25 Sept 2026, 01:00 | 10 | 1,769 | 1 | 1 |
| 24 Sept 2026, 23:00 | 10 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 10 | 1,013 | 1 | 1 |
| 24 Sept 2026, 20:00 | – | 1,862 | 0 | 1 |
| 24 Sept 2026, 18:00 | 10 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | – | 2,405 | 0 | 1 |
| 24 Sept 2026, 12:00 | 2,480 | – | 1 | 0 |
| 24 Sept 2026, 09:00 | 2,480 | – | 2 | 0 |
| 24 Sept 2026, 07:00 | 2,480 | – | 1 | 0 |
| 24 Sept 2026, 06:00 | 2,480 | 2,531 | 1 | 1 |
| 24 Sept 2026, 04:00 | 2,480 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | – | 2,531 | 0 | 1 |
| 23 Sept 2026, 23:00 | – | 1,518 | 0 | 1 |
| 23 Sept 2026, 22:00 | 10 | – | 2 | 0 |
| 23 Sept 2026, 21:00 | 10 | 1,681 | 2 | 4 |
| 23 Sept 2026, 19:00 | 2,480 | 1,518 | 1 | 4 |
| 23 Sept 2026, 16:00 | 2,480 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | 2,480 | 2,219 | 1 | 3 |
| 23 Sept 2026, 14:00 | 2,480 | – | 1 | 0 |
| 23 Sept 2026, 13:00 | – | 2,531 | 0 | 1 |
| 23 Sept 2026, 11:00 | 2,480 | – | 1 | 0 |
| 23 Sept 2026, 10:00 | 2,480 | – | 2 | 0 |
| 23 Sept 2026, 09:00 | – | 2,531 | 0 | 3 |
| 23 Sept 2026, 08:00 | 2,480 | – | 1 | 0 |
| 23 Sept 2026, 07:00 | – | 2,530 | 0 | 1 |
| 23 Sept 2026, 06:00 | 2,480 | – | 1 | 0 |
| 23 Sept 2026, 05:00 | 2,858 | 2,531 | 6 | 1 |
| 23 Sept 2026, 04:00 | – | 10,000 | 0 | 1 |
| 23 Sept 2026, 02:00 | – | 2,285 | 0 | 1 |
| 23 Sept 2026, 00:00 | 2,950 | – | 7 | 0 |
| 22 Sept 2026, 22:00 | 2,764 | – | 2 | 0 |
| 22 Sept 2026, 21:00 | 6,524 | – | 2 | 0 |
| 22 Sept 2026, 20:00 | – | 10,000 | 0 | 1 |
| 22 Sept 2026, 19:00 | 3,047 | – | 2 | 0 |
| 22 Sept 2026, 17:00 | 2,764 | – | 2 | 0 |
| 22 Sept 2026, 16:00 | 3,047 | – | 1 | 0 |