Loading item…
Loading item…
A dragonstone topped cane. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 8,369 | 4,103 | 1 | 1 |
| 3 Oct 2026, 01:00 | 7,500 | 8,500 | 7 | 1 |
| 3 Oct 2026, 00:00 | 7,250 | – | 2 | 0 |
| 2 Oct 2026, 23:00 | 8,133 | – | 4 | 0 |
| 2 Oct 2026, 22:00 | 7,483 | 7,985 | 3 | 1 |
| 2 Oct 2026, 21:00 | 7,600 | – | 2 | 0 |
| 2 Oct 2026, 20:00 | 7,425 | 7,905 | 1 | 5 |
| 2 Oct 2026, 19:00 | 6,900 | – | 2 | 0 |
| 2 Oct 2026, 18:00 | 7,390 | 7,985 | 3 | 3 |
| 2 Oct 2026, 17:00 | 7,425 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | 7,550 | – | 7 | 0 |
| 2 Oct 2026, 15:00 | 7,985 | – | 2 | 0 |
| 2 Oct 2026, 14:00 | 7,985 | 7,985 | 2 | 3 |
| 2 Oct 2026, 12:00 | 7,600 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | 8,369 | 8,500 | 1 | 1 |
| 2 Oct 2026, 10:00 | 8,369 | 8,078 | 1 | 2 |
| 2 Oct 2026, 07:00 | 8,369 | 8,500 | 2 | 1 |
| 2 Oct 2026, 06:00 | 8,369 | – | 2 | 0 |
| 2 Oct 2026, 05:00 | 7,600 | 8,170 | 1 | 1 |
| 2 Oct 2026, 04:00 | 7,600 | 8,500 | 1 | 1 |
| 2 Oct 2026, 03:00 | 8,319 | – | 4 | 0 |
| 2 Oct 2026, 02:00 | 8,369 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | – | 7,350 | 0 | 5 |
| 1 Oct 2026, 23:00 | 7,500 | 8,500 | 7 | 1 |
| 1 Oct 2026, 22:00 | 8,369 | – | 2 | 0 |
| 1 Oct 2026, 21:00 | 8,369 | 8,434 | 1 | 5 |
| 1 Oct 2026, 20:00 | 7,600 | – | 2 | 0 |
| 1 Oct 2026, 19:00 | 8,369 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | – | 8,034 | 0 | 3 |
| 1 Oct 2026, 16:00 | 7,600 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | 7,425 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 7,483 | 8,500 | 3 | 1 |
| 1 Oct 2026, 13:00 | 8,369 | – | 4 | 0 |
| 1 Oct 2026, 12:00 | 7,600 | – | 3 | 0 |
| 1 Oct 2026, 11:00 | 8,369 | 8,500 | 1 | 1 |
| 1 Oct 2026, 10:00 | 8,369 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 8,369 | 8,170 | 1 | 1 |
| 1 Oct 2026, 08:00 | 8,369 | – | 2 | 0 |
| 1 Oct 2026, 05:00 | 8,369 | 8,500 | 2 | 1 |
| 1 Oct 2026, 04:00 | 7,600 | – | 3 | 0 |
| 1 Oct 2026, 02:00 | – | 7,743 | 0 | 1 |
| 1 Oct 2026, 01:00 | – | 8,131 | 0 | 2 |
| 1 Oct 2026, 00:00 | 8,061 | 7,762 | 5 | 1 |
| 30 Sept 2026, 22:00 | 7,600 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 8,177 | – | 4 | 0 |
| 30 Sept 2026, 20:00 | 7,985 | 8,500 | 2 | 1 |
| 30 Sept 2026, 18:00 | 7,833 | – | 3 | 0 |
| 30 Sept 2026, 17:00 | 8,369 | – | 2 | 0 |
| 30 Sept 2026, 16:00 | 7,856 | 8,170 | 3 | 1 |
| 30 Sept 2026, 15:00 | 7,949 | 8,170 | 2 | 1 |
| 30 Sept 2026, 14:00 | 7,949 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 7,518 | – | 8 | 0 |
| 30 Sept 2026, 12:00 | 8,369 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 7,949 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 8,369 | 8,500 | 3 | 4 |
| 30 Sept 2026, 07:00 | 8,369 | 8,500 | 2 | 1 |
| 30 Sept 2026, 04:00 | 8,369 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 7,425 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 7,949 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 7,949 | 8,155 | 1 | 1 |
| 30 Sept 2026, 00:00 | 8,159 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | 8,159 | 7,748 | 2 | 1 |
| 29 Sept 2026, 22:00 | 7,949 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 7,949 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 8,028 | – | 4 | 0 |
| 29 Sept 2026, 19:00 | 7,661 | 8,155 | 4 | 2 |
| 29 Sept 2026, 18:00 | 7,949 | 7,748 | 2 | 1 |
| 29 Sept 2026, 16:00 | 8,369 | 8,155 | 2 | 1 |
| 29 Sept 2026, 15:00 | 8,369 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 8,369 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 8,369 | – | 2 | 0 |
| 29 Sept 2026, 10:00 | 8,369 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 8,369 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | – | 8,500 | 0 | 1 |
| 29 Sept 2026, 05:00 | – | 8,500 | 0 | 1 |
| 29 Sept 2026, 04:00 | 7,971 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 8,369 | 8,500 | 1 | 1 |
| 29 Sept 2026, 01:00 | 8,369 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 7,971 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 8,369 | 8,500 | 1 | 1 |
| 28 Sept 2026, 21:00 | 8,369 | – | 3 | 0 |
| 28 Sept 2026, 20:00 | 7,955 | – | 4 | 0 |
| 28 Sept 2026, 18:00 | 7,971 | – | 3 | 0 |
| 28 Sept 2026, 17:00 | – | 8,155 | 0 | 2 |
| 28 Sept 2026, 16:00 | 7,949 | – | 2 | 0 |
| 28 Sept 2026, 15:00 | 7,953 | – | 6 | 0 |
| 28 Sept 2026, 14:00 | 7,971 | 8,500 | 2 | 1 |
| 28 Sept 2026, 13:00 | 8,369 | – | 4 | 0 |
| 28 Sept 2026, 09:00 | 7,971 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 7,971 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 8,369 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 8,369 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 8,236 | – | 3 | 0 |
| 28 Sept 2026, 04:00 | 7,971 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 8,238 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 8,369 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 8,369 | 8,500 | 3 | 1 |
| 28 Sept 2026, 00:00 | 7,971 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 8,238 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 8,185 | – | 3 | 0 |
| 27 Sept 2026, 21:00 | 8,369 | – | 3 | 0 |
| 27 Sept 2026, 20:00 | 7,966 | – | 4 | 0 |
| 27 Sept 2026, 19:00 | 7,971 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | 8,264 | – | 5 | 0 |
| 27 Sept 2026, 17:00 | 8,369 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | 7,971 | 8,500 | 2 | 1 |
| 27 Sept 2026, 15:00 | 7,971 | 7,949 | 2 | 1 |
| 27 Sept 2026, 14:00 | 8,180 | – | 5 | 0 |
| 27 Sept 2026, 13:00 | 8,369 | 8,500 | 1 | 1 |
| 27 Sept 2026, 12:00 | 7,425 | 7,552 | 1 | 1 |
| 27 Sept 2026, 11:00 | 7,971 | – | 4 | 0 |
| 27 Sept 2026, 10:00 | 8,238 | – | 3 | 0 |
| 27 Sept 2026, 09:00 | 8,369 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 8,369 | – | 3 | 0 |
| 27 Sept 2026, 06:00 | 8,369 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 8,369 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | 8,369 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 7,425 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 7,967 | – | 3 | 0 |
| 27 Sept 2026, 01:00 | 7,698 | – | 2 | 0 |
| 27 Sept 2026, 00:00 | 8,236 | – | 6 | 0 |
| 26 Sept 2026, 23:00 | 7,971 | – | 2 | 0 |
| 26 Sept 2026, 22:00 | 8,238 | 8,500 | 3 | 1 |
| 26 Sept 2026, 21:00 | 8,238 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 8,289 | – | 5 | 0 |
| 26 Sept 2026, 19:00 | 7,971 | 8,236 | 3 | 2 |
| 26 Sept 2026, 18:00 | 8,238 | – | 2 | 0 |
| 26 Sept 2026, 17:00 | 8,238 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 8,369 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 5,848 | 7,195 | 5 | 1 |
| 26 Sept 2026, 14:00 | – | 7,679 | 0 | 3 |
| 26 Sept 2026, 13:00 | 7,696 | – | 6 | 0 |
| 26 Sept 2026, 12:00 | 8,238 | 7,573 | 1 | 1 |
| 26 Sept 2026, 10:00 | 7,971 | 7,573 | 1 | 1 |
| 26 Sept 2026, 09:00 | 7,696 | – | 3 | 0 |
| 26 Sept 2026, 08:00 | 8,238 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 7,425 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 8,238 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 7,832 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 7,425 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | – | 8,500 | 0 | 1 |
| 26 Sept 2026, 01:00 | 8,238 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 8,238 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 7,534 | – | 5 | 0 |
| 25 Sept 2026, 20:00 | 8,035 | – | 4 | 0 |
| 25 Sept 2026, 19:00 | 7,425 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 7,425 | 7,971 | 2 | 1 |
| 25 Sept 2026, 17:00 | 7,832 | 8,500 | 4 | 1 |
| 25 Sept 2026, 16:00 | 8,238 | 8,500 | 1 | 1 |
| 25 Sept 2026, 15:00 | 7,698 | 7,971 | 2 | 1 |
| 25 Sept 2026, 14:00 | 7,698 | 7,971 | 2 | 1 |
| 25 Sept 2026, 13:00 | 7,971 | – | 2 | 0 |
| 25 Sept 2026, 12:00 | 8,238 | – | 2 | 0 |
| 25 Sept 2026, 09:00 | – | 8,500 | 0 | 1 |
| 25 Sept 2026, 08:00 | 7,832 | – | 4 | 0 |
| 25 Sept 2026, 07:00 | 8,238 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 7,425 | 7,971 | 2 | 1 |
| 25 Sept 2026, 03:00 | 8,171 | – | 4 | 0 |
| 25 Sept 2026, 02:00 | 7,696 | – | 3 | 0 |
| 25 Sept 2026, 01:00 | 7,425 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | 8,238 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | 8,238 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 8,238 | 7,971 | 1 | 1 |
| 24 Sept 2026, 21:00 | 7,425 | – | 4 | 0 |
| 24 Sept 2026, 19:00 | 7,832 | – | 2 | 0 |
| 24 Sept 2026, 18:00 | 7,832 | 7,971 | 4 | 1 |
| 24 Sept 2026, 17:00 | 7,425 | 7,573 | 2 | 1 |
| 24 Sept 2026, 16:00 | 8,042 | – | 2 | 0 |