Loading item…
Loading item…
Made from 100% real dragonhide. With colourful trim! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 29,674 | – | 1 | 0 |
| 3 Oct 2026, 06:00 | – | 40,000 | 0 | 2 |
| 3 Oct 2026, 05:00 | 32,714 | 24,165 | 1 | 5 |
| 3 Oct 2026, 04:00 | 20,000 | – | 1 | 0 |
| 3 Oct 2026, 03:00 | – | 28,191 | 0 | 1 |
| 3 Oct 2026, 02:00 | 18,111 | – | 2 | 0 |
| 3 Oct 2026, 01:00 | – | 38,688 | 0 | 9 |
| 3 Oct 2026, 00:00 | 27,438 | 29,674 | 3 | 1 |
| 2 Oct 2026, 23:00 | 18,111 | 21,353 | 2 | 6 |
| 2 Oct 2026, 22:00 | 16,221 | 27,218 | 1 | 6 |
| 2 Oct 2026, 21:00 | 20,000 | 25,622 | 2 | 5 |
| 2 Oct 2026, 20:00 | 20,000 | – | 4 | 0 |
| 2 Oct 2026, 19:00 | 20,000 | 22,882 | 2 | 1 |
| 2 Oct 2026, 18:00 | 7,000 | 27,172 | 1 | 1 |
| 2 Oct 2026, 17:00 | 7,000 | 19,977 | 1 | 1 |
| 2 Oct 2026, 16:00 | 20,000 | 22,134 | 5 | 1 |
| 2 Oct 2026, 15:00 | 20,000 | 40,000 | 2 | 10 |
| 2 Oct 2026, 14:00 | 20,000 | 30,737 | 1 | 4 |
| 2 Oct 2026, 13:00 | – | 40,000 | 0 | 1 |
| 2 Oct 2026, 11:00 | – | 40,000 | 0 | 2 |
| 2 Oct 2026, 10:00 | 28,602 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | 28,602 | 40,000 | 1 | 2 |
| 2 Oct 2026, 08:00 | – | 40,000 | 0 | 1 |
| 2 Oct 2026, 07:00 | – | 40,000 | 0 | 9 |
| 2 Oct 2026, 06:00 | 36,502 | 37,157 | 1 | 9 |
| 2 Oct 2026, 05:00 | – | 38,734 | 0 | 9 |
| 2 Oct 2026, 04:00 | – | 35,160 | 0 | 1 |
| 2 Oct 2026, 03:00 | – | 27,196 | 0 | 3 |
| 2 Oct 2026, 02:00 | 20,000 | 24,653 | 1 | 2 |
| 2 Oct 2026, 01:00 | – | 28,067 | 0 | 2 |
| 2 Oct 2026, 00:00 | 20,000 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | 20,000 | 27,887 | 2 | 2 |
| 1 Oct 2026, 22:00 | – | 25,814 | 0 | 1 |
| 1 Oct 2026, 21:00 | 34,764 | 40,000 | 1 | 1 |
| 1 Oct 2026, 20:00 | 34,764 | – | 4 | 0 |
| 1 Oct 2026, 19:00 | 20,000 | 22,564 | 1 | 4 |
| 1 Oct 2026, 18:00 | 20,000 | 21,166 | 1 | 1 |
| 1 Oct 2026, 17:00 | 20,000 | 25,814 | 1 | 1 |
| 1 Oct 2026, 16:00 | – | 25,235 | 0 | 2 |
| 1 Oct 2026, 15:00 | – | 40,000 | 0 | 3 |
| 1 Oct 2026, 14:00 | – | 30,737 | 0 | 4 |
| 1 Oct 2026, 12:00 | 28,539 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 28,539 | 40,000 | 6 | 1 |
| 1 Oct 2026, 10:00 | 31,463 | 40,000 | 1 | 1 |
| 1 Oct 2026, 09:00 | 20,000 | 40,000 | 2 | 1 |
| 1 Oct 2026, 08:00 | – | 35,000 | 0 | 2 |
| 1 Oct 2026, 07:00 | – | 32,308 | 0 | 5 |
| 1 Oct 2026, 06:00 | 20,000 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 23,494 | 40,000 | 4 | 1 |
| 1 Oct 2026, 04:00 | – | 33,590 | 0 | 6 |
| 1 Oct 2026, 03:00 | 20,000 | 25,821 | 3 | 2 |
| 1 Oct 2026, 02:00 | – | 24,530 | 0 | 1 |
| 1 Oct 2026, 00:00 | 20,000 | 38,749 | 2 | 8 |
| 30 Sept 2026, 23:00 | 20,000 | 24,530 | 1 | 1 |
| 30 Sept 2026, 22:00 | 20,000 | 40,000 | 1 | 1 |
| 30 Sept 2026, 21:00 | 20,000 | 22,139 | 1 | 1 |
| 30 Sept 2026, 20:00 | 20,000 | 33,590 | 3 | 2 |
| 30 Sept 2026, 19:00 | – | 24,563 | 0 | 2 |
| 30 Sept 2026, 18:00 | 20,000 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 26,675 | 38,000 | 4 | 1 |
| 30 Sept 2026, 16:00 | 28,900 | – | 3 | 0 |
| 30 Sept 2026, 15:00 | 28,900 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 32,961 | – | 3 | 0 |
| 30 Sept 2026, 13:00 | 38,953 | – | 3 | 0 |
| 30 Sept 2026, 09:00 | 38,953 | – | 2 | 0 |
| 30 Sept 2026, 08:00 | 38,953 | 40,000 | 2 | 1 |
| 30 Sept 2026, 07:00 | – | 40,000 | 0 | 2 |
| 30 Sept 2026, 06:00 | 38,953 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 30,454 | – | 2 | 0 |
| 30 Sept 2026, 03:00 | 20,000 | – | 2 | 0 |
| 30 Sept 2026, 02:00 | 20,000 | 40,000 | 1 | 1 |
| 30 Sept 2026, 01:00 | 38,953 | 26,855 | 2 | 11 |
| 30 Sept 2026, 00:00 | 20,000 | 22,046 | 3 | 2 |
| 29 Sept 2026, 23:00 | 20,000 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 20,000 | 22,552 | 2 | 2 |
| 29 Sept 2026, 20:00 | 20,000 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 20,000 | – | 4 | 0 |
| 29 Sept 2026, 17:00 | 20,000 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | – | 26,302 | 0 | 2 |
| 29 Sept 2026, 15:00 | 24,535 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 29,070 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 29,070 | 40,000 | 1 | 1 |
| 29 Sept 2026, 12:00 | 29,070 | – | 3 | 0 |
| 29 Sept 2026, 11:00 | – | 40,000 | 0 | 1 |
| 29 Sept 2026, 10:00 | 20,000 | 26,302 | 1 | 1 |
| 29 Sept 2026, 09:00 | 20,000 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | – | 24,987 | 0 | 2 |
| 29 Sept 2026, 07:00 | 32,049 | 32,494 | 3 | 2 |
| 29 Sept 2026, 06:00 | – | 40,000 | 0 | 3 |
| 29 Sept 2026, 05:00 | 20,000 | 23,802 | 1 | 3 |
| 29 Sept 2026, 04:00 | 20,000 | 24,203 | 1 | 3 |
| 29 Sept 2026, 03:00 | 20,000 | 15,752 | 5 | 2 |
| 29 Sept 2026, 02:00 | 20,000 | 21,276 | 2 | 2 |
| 29 Sept 2026, 01:00 | – | 23,738 | 0 | 1 |
| 29 Sept 2026, 00:00 | – | 20,354 | 0 | 1 |
| 28 Sept 2026, 23:00 | 20,000 | – | 2 | 0 |
| 28 Sept 2026, 22:00 | – | 20,354 | 0 | 1 |
| 28 Sept 2026, 21:00 | 20,000 | 27,686 | 1 | 1 |
| 28 Sept 2026, 20:00 | – | 23,341 | 0 | 3 |
| 28 Sept 2026, 19:00 | 20,000 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | 23,832 | 23,864 | 2 | 2 |
| 28 Sept 2026, 16:00 | – | 40,000 | 0 | 8 |
| 28 Sept 2026, 15:00 | 27,663 | – | 2 | 0 |
| 28 Sept 2026, 14:00 | 27,663 | – | 2 | 0 |
| 28 Sept 2026, 12:00 | 27,663 | – | 2 | 0 |
| 28 Sept 2026, 10:00 | 27,663 | 40,000 | 2 | 1 |
| 28 Sept 2026, 09:00 | 27,732 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | 22,130 | 36,763 | 5 | 13 |
| 28 Sept 2026, 05:00 | 30,650 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 30,650 | – | 2 | 0 |
| 28 Sept 2026, 02:00 | 30,650 | – | 3 | 0 |
| 28 Sept 2026, 01:00 | 30,650 | – | 3 | 0 |
| 27 Sept 2026, 23:00 | 20,000 | 25,021 | 2 | 1 |
| 27 Sept 2026, 22:00 | 20,000 | 21,514 | 2 | 1 |
| 27 Sept 2026, 21:00 | 27,100 | – | 3 | 0 |
| 27 Sept 2026, 20:00 | 30,650 | 28,431 | 2 | 3 |
| 27 Sept 2026, 19:00 | – | 22,457 | 0 | 6 |
| 27 Sept 2026, 18:00 | 20,000 | 26,759 | 2 | 4 |
| 27 Sept 2026, 17:00 | 20,000 | 25,091 | 1 | 1 |
| 27 Sept 2026, 16:00 | 32,182 | 40,000 | 1 | 1 |
| 27 Sept 2026, 15:00 | 20,000 | 37,091 | 1 | 9 |
| 27 Sept 2026, 14:00 | 20,000 | 27,801 | 1 | 1 |
| 27 Sept 2026, 13:00 | – | 27,106 | 0 | 2 |
| 27 Sept 2026, 12:00 | – | 13,901 | 0 | 1 |
| 27 Sept 2026, 11:00 | – | 14,729 | 0 | 12 |
| 27 Sept 2026, 10:00 | – | 35,379 | 0 | 4 |
| 27 Sept 2026, 09:00 | 23,901 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | – | 27,970 | 0 | 1 |
| 27 Sept 2026, 07:00 | 8,000 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | – | 23,675 | 0 | 1 |
| 27 Sept 2026, 05:00 | – | 23,982 | 0 | 1 |
| 27 Sept 2026, 04:00 | – | 38,322 | 0 | 8 |
| 27 Sept 2026, 03:00 | 20,886 | 26,572 | 9 | 1 |
| 27 Sept 2026, 02:00 | 21,993 | 26,572 | 4 | 1 |
| 27 Sept 2026, 01:00 | 20,000 | 21,103 | 1 | 2 |
| 26 Sept 2026, 23:00 | 20,000 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | – | 25,244 | 0 | 1 |
| 26 Sept 2026, 21:00 | 14,000 | 25,003 | 2 | 6 |
| 26 Sept 2026, 20:00 | 20,000 | – | 5 | 0 |
| 26 Sept 2026, 19:00 | 20,000 | 30,822 | 1 | 2 |
| 26 Sept 2026, 18:00 | 29,662 | – | 5 | 0 |
| 26 Sept 2026, 17:00 | – | 20,000 | 0 | 1 |
| 26 Sept 2026, 16:00 | 20,000 | 24,046 | 1 | 3 |
| 26 Sept 2026, 15:00 | 20,000 | 25,244 | 3 | 2 |
| 26 Sept 2026, 14:00 | 20,000 | 25,244 | 2 | 1 |
| 26 Sept 2026, 13:00 | – | 22,272 | 0 | 2 |
| 26 Sept 2026, 11:00 | 20,000 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 20,000 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 25,826 | – | 3 | 0 |
| 26 Sept 2026, 07:00 | 22,739 | – | 2 | 0 |
| 26 Sept 2026, 05:00 | – | 25,244 | 0 | 1 |
| 26 Sept 2026, 04:00 | 20,027 | 40,000 | 16 | 8 |
| 26 Sept 2026, 03:00 | 32,484 | 24,512 | 7 | 3 |
| 26 Sept 2026, 02:00 | 29,563 | 20,978 | 2 | 1 |
| 26 Sept 2026, 01:00 | 29,563 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | 20,000 | 26,572 | 3 | 1 |
| 25 Sept 2026, 23:00 | – | 40,000 | 0 | 8 |
| 25 Sept 2026, 22:00 | 29,563 | 40,000 | 2 | 1 |
| 25 Sept 2026, 21:00 | 30,501 | 40,000 | 9 | 8 |
| 25 Sept 2026, 20:00 | – | 28,156 | 0 | 3 |
| 25 Sept 2026, 19:00 | 29,563 | – | 2 | 0 |
| 25 Sept 2026, 18:00 | 29,563 | 40,000 | 2 | 1 |
| 25 Sept 2026, 17:00 | 29,563 | – | 2 | 0 |
| 25 Sept 2026, 16:00 | – | 28,156 | 0 | 4 |
| 25 Sept 2026, 15:00 | – | 28,156 | 0 | 1 |
| 25 Sept 2026, 14:00 | 39,615 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 29,563 | 28,156 | 1 | 6 |
| 25 Sept 2026, 12:00 | 24,078 | 28,156 | 2 | 1 |