Loading item…
Loading item…
Rune scimitar with gold plate.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 11,462,988 | 11,829,570 | 3 | 7 |
| 3 Oct 2026, 01:00 | 11,471,444 | 11,808,671 | 5 | 8 |
| 3 Oct 2026, 00:00 | 11,482,556 | 11,795,485 | 2 | 3 |
| 2 Oct 2026, 23:00 | 11,468,588 | 11,777,123 | 3 | 3 |
| 2 Oct 2026, 22:00 | 11,474,792 | 11,790,419 | 4 | 3 |
| 2 Oct 2026, 21:00 | 11,461,451 | 11,735,781 | 3 | 5 |
| 2 Oct 2026, 20:00 | 11,512,457 | 11,825,999 | 1 | 2 |
| 2 Oct 2026, 19:00 | 11,521,792 | 11,866,944 | 8 | 9 |
| 2 Oct 2026, 18:00 | 11,550,500 | 11,775,602 | 2 | 3 |
| 2 Oct 2026, 17:00 | 11,700,000 | 11,819,998 | 1 | 1 |
| 2 Oct 2026, 15:00 | 11,511,109 | 11,834,556 | 1 | 2 |
| 2 Oct 2026, 14:00 | – | 11,852,576 | 0 | 1 |
| 2 Oct 2026, 13:00 | 11,506,936 | 11,823,761 | 4 | 5 |
| 2 Oct 2026, 12:00 | 11,501,588 | – | 3 | 0 |
| 2 Oct 2026, 11:00 | 11,521,513 | 11,834,405 | 1 | 4 |
| 2 Oct 2026, 10:00 | 11,541,856 | 11,898,440 | 4 | 2 |
| 2 Oct 2026, 09:00 | – | 11,898,466 | 0 | 1 |
| 2 Oct 2026, 08:00 | 11,552,885 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 11,551,111 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 11,600,333 | 11,947,885 | 4 | 2 |
| 2 Oct 2026, 04:00 | 11,688,736 | 12,078,507 | 3 | 3 |
| 2 Oct 2026, 03:00 | 11,582,931 | 12,074,420 | 3 | 7 |
| 2 Oct 2026, 02:00 | 11,554,161 | 11,874,834 | 6 | 2 |
| 2 Oct 2026, 01:00 | 11,516,852 | 11,884,746 | 3 | 8 |
| 2 Oct 2026, 00:00 | 11,425,123 | 11,704,178 | 1 | 3 |
| 1 Oct 2026, 23:00 | 11,400,002 | 11,804,661 | 7 | 1 |
| 1 Oct 2026, 22:00 | 11,427,512 | 11,805,396 | 11 | 3 |
| 1 Oct 2026, 21:00 | 11,573,748 | 11,770,593 | 6 | 9 |
| 1 Oct 2026, 20:00 | 11,461,742 | 11,773,334 | 5 | 5 |
| 1 Oct 2026, 19:00 | 11,515,000 | 11,799,776 | 2 | 4 |
| 1 Oct 2026, 18:00 | 11,516,850 | 11,776,520 | 3 | 7 |
| 1 Oct 2026, 17:00 | 11,695,643 | 11,798,000 | 2 | 2 |
| 1 Oct 2026, 16:00 | – | 11,695,643 | 0 | 1 |
| 1 Oct 2026, 15:00 | – | 11,772,427 | 0 | 11 |
| 1 Oct 2026, 14:00 | 11,402,000 | 11,827,568 | 1 | 3 |
| 1 Oct 2026, 13:00 | 11,481,707 | 11,808,556 | 1 | 5 |
| 1 Oct 2026, 12:00 | – | 11,797,443 | 0 | 2 |
| 1 Oct 2026, 10:00 | 11,461,264 | 11,802,531 | 1 | 2 |
| 1 Oct 2026, 09:00 | 11,471,717 | 11,762,851 | 2 | 2 |
| 1 Oct 2026, 08:00 | 11,459,504 | 11,829,407 | 2 | 4 |
| 1 Oct 2026, 07:00 | 11,499,999 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 11,448,227 | 11,672,822 | 2 | 2 |
| 1 Oct 2026, 03:00 | – | 11,835,000 | 0 | 3 |
| 1 Oct 2026, 02:00 | 11,407,000 | 11,841,111 | 2 | 4 |
| 1 Oct 2026, 01:00 | – | 11,765,921 | 0 | 2 |
| 1 Oct 2026, 00:00 | 11,516,000 | 11,733,190 | 1 | 3 |
| 30 Sept 2026, 23:00 | 11,467,348 | – | 3 | 0 |
| 30 Sept 2026, 22:00 | 11,507,564 | 11,807,218 | 15 | 7 |
| 30 Sept 2026, 21:00 | – | 11,862,662 | 0 | 1 |
| 30 Sept 2026, 20:00 | 11,517,935 | 11,900,353 | 4 | 2 |
| 30 Sept 2026, 19:00 | 11,526,543 | 11,775,964 | 14 | 13 |
| 30 Sept 2026, 18:00 | 11,674,933 | 11,809,598 | 7 | 6 |
| 30 Sept 2026, 17:00 | 11,535,000 | 11,581,713 | 2 | 1 |
| 30 Sept 2026, 16:00 | – | 11,567,235 | 0 | 2 |
| 30 Sept 2026, 15:00 | 11,515,206 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 11,514,411 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 11,606,044 | 11,678,783 | 4 | 3 |
| 30 Sept 2026, 09:00 | – | 11,823,910 | 0 | 8 |
| 30 Sept 2026, 06:00 | 11,524,422 | 11,836,000 | 1 | 1 |
| 30 Sept 2026, 05:00 | 11,514,411 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | – | 11,838,930 | 0 | 3 |
| 30 Sept 2026, 02:00 | – | 11,748,500 | 0 | 2 |
| 30 Sept 2026, 01:00 | – | 11,800,084 | 0 | 3 |
| 30 Sept 2026, 00:00 | – | 11,846,486 | 0 | 1 |
| 29 Sept 2026, 23:00 | – | 11,849,432 | 0 | 1 |
| 29 Sept 2026, 22:00 | 11,473,111 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 11,541,510 | 11,768,166 | 5 | 2 |
| 29 Sept 2026, 20:00 | 11,540,404 | 11,849,432 | 9 | 1 |
| 29 Sept 2026, 19:00 | 11,517,485 | 11,886,431 | 3 | 2 |
| 29 Sept 2026, 18:00 | 11,514,411 | 11,900,000 | 1 | 1 |
| 29 Sept 2026, 16:00 | 11,469,000 | 11,805,340 | 8 | 2 |
| 29 Sept 2026, 15:00 | 11,748,680 | 11,775,742 | 1 | 5 |
| 29 Sept 2026, 14:00 | 11,748,680 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 11,748,680 | 11,793,783 | 2 | 3 |
| 29 Sept 2026, 12:00 | 11,748,680 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 11,465,000 | 11,748,680 | 1 | 1 |
| 29 Sept 2026, 10:00 | 11,559,555 | 11,802,442 | 3 | 1 |
| 29 Sept 2026, 09:00 | – | 11,804,255 | 0 | 1 |
| 29 Sept 2026, 07:00 | – | 11,804,255 | 0 | 1 |
| 29 Sept 2026, 04:00 | 11,605,955 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 11,459,564 | – | 3 | 0 |
| 29 Sept 2026, 02:00 | 11,505,759 | 11,825,310 | 2 | 2 |
| 29 Sept 2026, 01:00 | 11,505,759 | 11,630,000 | 2 | 1 |
| 29 Sept 2026, 00:00 | 11,505,759 | 11,815,918 | 1 | 2 |
| 28 Sept 2026, 23:00 | 11,514,411 | 11,748,680 | 2 | 1 |
| 28 Sept 2026, 22:00 | 11,514,411 | 11,800,403 | 1 | 5 |
| 28 Sept 2026, 21:00 | – | 11,818,857 | 0 | 2 |
| 28 Sept 2026, 20:00 | 11,446,945 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 11,517,206 | 11,821,004 | 4 | 1 |
| 28 Sept 2026, 18:00 | – | 11,832,781 | 0 | 5 |
| 28 Sept 2026, 17:00 | 11,548,579 | 11,841,079 | 8 | 2 |
| 28 Sept 2026, 16:00 | 11,650,000 | – | 2 | 0 |
| 28 Sept 2026, 15:00 | 11,525,000 | 11,853,527 | 2 | 2 |
| 28 Sept 2026, 14:00 | 11,522,238 | 11,765,370 | 9 | 4 |
| 28 Sept 2026, 13:00 | – | 11,774,535 | 0 | 3 |
| 28 Sept 2026, 12:00 | – | 11,862,714 | 0 | 1 |
| 28 Sept 2026, 09:00 | 11,514,411 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | – | 11,887,999 | 0 | 1 |
| 28 Sept 2026, 07:00 | – | 11,891,000 | 0 | 1 |
| 28 Sept 2026, 06:00 | 11,429,999 | 11,836,369 | 2 | 1 |
| 28 Sept 2026, 05:00 | 11,495,349 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | – | 11,857,481 | 0 | 1 |
| 28 Sept 2026, 03:00 | 11,458,857 | 11,857,124 | 4 | 5 |
| 28 Sept 2026, 02:00 | – | 11,941,371 | 0 | 7 |
| 28 Sept 2026, 01:00 | 11,593,808 | 11,799,999 | 1 | 2 |
| 28 Sept 2026, 00:00 | 11,592,982 | 11,799,999 | 2 | 1 |
| 27 Sept 2026, 23:00 | 11,635,547 | 11,971,833 | 3 | 3 |
| 27 Sept 2026, 22:00 | 11,609,428 | 12,199,165 | 3 | 8 |
| 27 Sept 2026, 21:00 | 11,647,279 | – | 12 | 0 |
| 27 Sept 2026, 20:00 | 11,869,538 | 12,574,863 | 25 | 12 |
| 27 Sept 2026, 18:00 | 12,172,021 | 12,839,802 | 3 | 1 |
| 27 Sept 2026, 17:00 | 12,013,616 | 12,921,498 | 4 | 2 |
| 27 Sept 2026, 16:00 | 11,711,875 | 13,000,000 | 1 | 1 |
| 27 Sept 2026, 14:00 | 11,642,685 | 12,059,414 | 2 | 5 |
| 27 Sept 2026, 13:00 | – | 11,869,745 | 0 | 1 |
| 27 Sept 2026, 12:00 | 11,485,755 | 11,809,334 | 5 | 2 |
| 27 Sept 2026, 09:00 | 11,800,000 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 11,479,524 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 11,500,000 | 11,813,613 | 1 | 10 |
| 27 Sept 2026, 05:00 | – | 11,827,209 | 0 | 9 |
| 27 Sept 2026, 04:00 | – | 11,797,767 | 0 | 9 |
| 27 Sept 2026, 03:00 | 11,496,933 | 11,823,823 | 2 | 1 |
| 27 Sept 2026, 02:00 | 11,514,411 | 11,806,280 | 1 | 1 |
| 27 Sept 2026, 01:00 | 11,514,411 | 11,795,238 | 1 | 2 |
| 27 Sept 2026, 00:00 | 11,514,411 | 11,614,735 | 1 | 1 |
| 26 Sept 2026, 23:00 | 11,514,411 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 11,514,411 | 11,756,845 | 1 | 1 |
| 26 Sept 2026, 21:00 | 11,700,000 | 11,742,895 | 1 | 4 |
| 26 Sept 2026, 20:00 | 11,484,228 | 11,614,734 | 3 | 1 |
| 26 Sept 2026, 19:00 | 11,517,001 | 11,849,980 | 1 | 4 |
| 26 Sept 2026, 18:00 | 11,516,385 | 11,761,466 | 4 | 1 |
| 26 Sept 2026, 17:00 | 11,516,180 | 11,761,466 | 3 | 7 |
| 26 Sept 2026, 16:00 | 11,555,546 | 11,826,807 | 6 | 7 |
| 26 Sept 2026, 14:00 | – | 11,762,511 | 0 | 2 |
| 26 Sept 2026, 13:00 | – | 11,761,485 | 0 | 1 |
| 26 Sept 2026, 12:00 | 11,761,485 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 11,761,485 | 11,893,869 | 1 | 1 |
| 26 Sept 2026, 10:00 | 11,581,520 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | – | 11,868,571 | 0 | 2 |
| 26 Sept 2026, 08:00 | 11,526,249 | 11,793,300 | 7 | 4 |
| 26 Sept 2026, 06:00 | 11,613,781 | – | 2 | 0 |
| 26 Sept 2026, 05:00 | – | 11,899,392 | 0 | 11 |
| 26 Sept 2026, 04:00 | 11,063,502 | 11,900,868 | 2 | 2 |
| 26 Sept 2026, 01:00 | 11,346,760 | 11,807,014 | 7 | 8 |
| 26 Sept 2026, 00:00 | 11,540,587 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | 11,761,485 | 11,846,241 | 1 | 3 |
| 25 Sept 2026, 21:00 | 11,517,064 | 11,838,711 | 6 | 1 |
| 25 Sept 2026, 20:00 | 11,510,664 | 11,868,702 | 2 | 1 |
| 25 Sept 2026, 19:00 | 11,504,694 | 11,645,790 | 5 | 2 |
| 25 Sept 2026, 18:00 | 11,672,044 | – | 8 | 0 |
| 25 Sept 2026, 17:00 | 11,523,162 | 11,803,228 | 3 | 2 |
| 25 Sept 2026, 16:00 | 11,406,197 | 11,696,107 | 13 | 2 |
| 25 Sept 2026, 15:00 | 11,800,000 | 11,934,094 | 1 | 9 |
| 25 Sept 2026, 14:00 | 11,652,273 | 11,970,869 | 2 | 2 |
| 25 Sept 2026, 13:00 | 11,651,442 | 11,790,000 | 2 | 3 |
| 25 Sept 2026, 12:00 | – | 11,974,550 | 0 | 3 |
| 25 Sept 2026, 11:00 | 11,645,790 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 11,641,252 | 11,744,678 | 3 | 3 |
| 25 Sept 2026, 09:00 | 11,622,622 | 11,938,106 | 1 | 1 |
| 25 Sept 2026, 08:00 | 11,620,837 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | 11,619,052 | 11,848,597 | 2 | 3 |
| 25 Sept 2026, 06:00 | 11,614,888 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 11,612,000 | 11,980,562 | 1 | 1 |
| 25 Sept 2026, 04:00 | 11,649,191 | 11,980,562 | 3 | 1 |
| 25 Sept 2026, 03:00 | 11,646,806 | 11,992,498 | 1 | 4 |
| 25 Sept 2026, 02:00 | – | 11,992,699 | 0 | 2 |
| 25 Sept 2026, 01:00 | 11,612,000 | 11,995,332 | 1 | 12 |
| 25 Sept 2026, 00:00 | 11,611,453 | 11,992,000 | 2 | 1 |