Loading item…
Loading item…
Feeling distinctly ornate. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | – | 13,085 | 0 | 3 |
| 3 Oct 2026, 04:00 | – | 11,017 | 0 | 1 |
| 3 Oct 2026, 02:00 | – | 8,975 | 0 | 1 |
| 3 Oct 2026, 01:00 | – | 13,186 | 0 | 2 |
| 2 Oct 2026, 23:00 | 7,200 | 12,848 | 1 | 1 |
| 2 Oct 2026, 22:00 | 6,615 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 7,200 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 7,200 | 20,000 | 1 | 1 |
| 2 Oct 2026, 19:00 | – | 16,424 | 0 | 2 |
| 2 Oct 2026, 18:00 | 7,200 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | – | 20,000 | 0 | 1 |
| 2 Oct 2026, 15:00 | – | 20,000 | 0 | 2 |
| 2 Oct 2026, 14:00 | – | 20,000 | 0 | 1 |
| 2 Oct 2026, 12:00 | – | 20,000 | 0 | 2 |
| 2 Oct 2026, 11:00 | – | 20,000 | 0 | 1 |
| 2 Oct 2026, 09:00 | – | 12,206 | 0 | 1 |
| 2 Oct 2026, 08:00 | 7,200 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | – | 13,524 | 0 | 1 |
| 2 Oct 2026, 04:00 | 7,200 | 20,000 | 2 | 2 |
| 2 Oct 2026, 03:00 | – | 20,000 | 0 | 1 |
| 2 Oct 2026, 01:00 | – | 20,000 | 0 | 1 |
| 2 Oct 2026, 00:00 | – | 16,762 | 0 | 2 |
| 1 Oct 2026, 22:00 | – | 10,467 | 0 | 1 |
| 1 Oct 2026, 19:00 | 7,200 | 12,848 | 1 | 1 |
| 1 Oct 2026, 18:00 | 7,200 | 16,661 | 1 | 4 |
| 1 Oct 2026, 17:00 | – | 10,000 | 0 | 1 |
| 1 Oct 2026, 15:00 | 7,200 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 7,200 | 12,848 | 2 | 1 |
| 1 Oct 2026, 12:00 | – | 20,000 | 0 | 1 |
| 1 Oct 2026, 11:00 | – | 13,524 | 0 | 1 |
| 1 Oct 2026, 09:00 | 6,677 | 13,524 | 3 | 1 |
| 1 Oct 2026, 08:00 | – | 9,944 | 0 | 1 |
| 1 Oct 2026, 06:00 | 7,000 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 7,000 | 19,999 | 1 | 1 |
| 1 Oct 2026, 04:00 | – | 8,527 | 0 | 1 |
| 1 Oct 2026, 03:00 | – | 13,524 | 0 | 1 |
| 1 Oct 2026, 02:00 | 6,030 | 13,219 | 2 | 1 |
| 1 Oct 2026, 01:00 | 6,030 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 7,000 | 13,219 | 3 | 1 |
| 30 Sept 2026, 23:00 | – | 11,634 | 0 | 2 |
| 30 Sept 2026, 22:00 | 7,000 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | – | 16,783 | 0 | 4 |
| 30 Sept 2026, 19:00 | 7,000 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 7,000 | 20,000 | 2 | 1 |
| 30 Sept 2026, 17:00 | – | 13,914 | 0 | 1 |
| 30 Sept 2026, 16:00 | – | 11,932 | 0 | 1 |
| 30 Sept 2026, 15:00 | – | 20,000 | 0 | 1 |
| 30 Sept 2026, 14:00 | – | 13,914 | 0 | 1 |
| 30 Sept 2026, 12:00 | 7,000 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | – | 10,500 | 0 | 1 |
| 30 Sept 2026, 04:00 | 7,000 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 7,000 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | – | 13,914 | 0 | 1 |
| 30 Sept 2026, 00:00 | 7,000 | 20,000 | 1 | 1 |
| 29 Sept 2026, 23:00 | 7,000 | 14,861 | 1 | 2 |
| 29 Sept 2026, 22:00 | – | 6,818 | 0 | 1 |
| 29 Sept 2026, 20:00 | 7,000 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | 7,000 | 13,914 | 1 | 1 |
| 29 Sept 2026, 18:00 | 7,000 | 7,436 | 1 | 1 |
| 29 Sept 2026, 17:00 | – | 10,232 | 0 | 1 |
| 29 Sept 2026, 15:00 | 7,000 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | – | 8,774 | 0 | 1 |
| 29 Sept 2026, 12:00 | 7,000 | 13,914 | 1 | 1 |
| 29 Sept 2026, 10:00 | 7,000 | 10,457 | 1 | 1 |
| 29 Sept 2026, 09:00 | – | 12,559 | 0 | 1 |
| 29 Sept 2026, 06:00 | 7,000 | 13,914 | 1 | 1 |
| 29 Sept 2026, 04:00 | – | 13,219 | 0 | 1 |
| 29 Sept 2026, 03:00 | – | 11,915 | 0 | 2 |
| 29 Sept 2026, 01:00 | – | 9,130 | 0 | 1 |
| 29 Sept 2026, 00:00 | 7,000 | – | 2 | 0 |
| 28 Sept 2026, 23:00 | 7,000 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 7,000 | 13,914 | 1 | 1 |
| 28 Sept 2026, 19:00 | 7,000 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | – | 10,827 | 0 | 2 |
| 28 Sept 2026, 17:00 | 7,000 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 7,000 | 13,914 | 1 | 1 |
| 28 Sept 2026, 15:00 | 7,000 | 12,246 | 1 | 2 |
| 28 Sept 2026, 13:00 | 12,671 | 20,000 | 4 | 1 |
| 28 Sept 2026, 10:00 | – | 18,615 | 0 | 2 |
| 28 Sept 2026, 09:00 | 14,884 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 14,884 | – | 3 | 0 |
| 28 Sept 2026, 05:00 | 14,884 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 14,884 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | – | 18,000 | 0 | 1 |
| 27 Sept 2026, 23:00 | 14,610 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 14,747 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | – | 18,000 | 0 | 2 |
| 27 Sept 2026, 20:00 | 11,933 | – | 3 | 0 |
| 27 Sept 2026, 18:00 | 14,665 | – | 5 | 0 |
| 27 Sept 2026, 17:00 | 14,884 | 19,000 | 3 | 1 |
| 27 Sept 2026, 16:00 | 14,884 | 19,000 | 1 | 1 |
| 27 Sept 2026, 15:00 | – | 19,500 | 0 | 1 |
| 27 Sept 2026, 14:00 | 14,884 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 14,884 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 14,884 | 20,000 | 3 | 3 |
| 27 Sept 2026, 07:00 | 14,884 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | – | 20,000 | 0 | 1 |
| 27 Sept 2026, 02:00 | 14,884 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 14,610 | 20,000 | 1 | 1 |
| 26 Sept 2026, 22:00 | 14,884 | 19,999 | 1 | 1 |
| 26 Sept 2026, 21:00 | 14,884 | 19,999 | 1 | 1 |
| 26 Sept 2026, 20:00 | – | 11,576 | 0 | 1 |
| 26 Sept 2026, 19:00 | 6,030 | 20,000 | 2 | 1 |
| 26 Sept 2026, 17:00 | 6,030 | 13,096 | 1 | 2 |
| 26 Sept 2026, 16:00 | – | 12,761 | 0 | 1 |
| 26 Sept 2026, 15:00 | 8,890 | 20,162 | 3 | 1 |
| 26 Sept 2026, 14:00 | 14,610 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 14,610 | 20,162 | 1 | 1 |
| 26 Sept 2026, 10:00 | – | 12,185 | 0 | 1 |
| 26 Sept 2026, 09:00 | 10,320 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 14,610 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | – | 20,162 | 0 | 1 |
| 26 Sept 2026, 06:00 | 14,610 | 20,162 | 1 | 1 |
| 26 Sept 2026, 03:00 | 14,610 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 14,610 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | – | 8,641 | 0 | 1 |
| 25 Sept 2026, 22:00 | 14,610 | 20,162 | 3 | 2 |
| 25 Sept 2026, 20:00 | 14,610 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | – | 20,162 | 0 | 1 |
| 25 Sept 2026, 18:00 | 14,610 | 13,055 | 1 | 1 |
| 25 Sept 2026, 17:00 | 14,610 | 18,378 | 2 | 2 |
| 25 Sept 2026, 15:00 | – | 20,162 | 0 | 1 |
| 25 Sept 2026, 14:00 | 14,610 | – | 2 | 0 |
| 25 Sept 2026, 11:00 | 14,610 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 14,610 | 20,000 | 1 | 1 |
| 25 Sept 2026, 05:00 | – | 20,000 | 0 | 1 |
| 25 Sept 2026, 03:00 | – | 10,543 | 0 | 1 |
| 25 Sept 2026, 02:00 | 6,030 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | 14,610 | 20,000 | 1 | 3 |
| 24 Sept 2026, 23:00 | 14,610 | 20,000 | 1 | 1 |
| 24 Sept 2026, 21:00 | 6,030 | 13,055 | 1 | 1 |
| 24 Sept 2026, 20:00 | – | 20,162 | 0 | 1 |
| 24 Sept 2026, 19:00 | 14,610 | 20,162 | 3 | 2 |
| 24 Sept 2026, 18:00 | 14,610 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 14,610 | – | 2 | 0 |
| 24 Sept 2026, 14:00 | 14,610 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 12,465 | – | 4 | 0 |
| 24 Sept 2026, 09:00 | 14,610 | 20,162 | 1 | 1 |
| 24 Sept 2026, 08:00 | – | 20,162 | 0 | 1 |
| 24 Sept 2026, 05:00 | 14,610 | 20,162 | 1 | 1 |
| 24 Sept 2026, 04:00 | – | 20,162 | 0 | 1 |
| 24 Sept 2026, 03:00 | 14,610 | – | 1 | 0 |
| 24 Sept 2026, 01:00 | 14,610 | 20,162 | 1 | 1 |
| 24 Sept 2026, 00:00 | 14,610 | – | 1 | 0 |
| 23 Sept 2026, 23:00 | – | 10,635 | 0 | 1 |
| 23 Sept 2026, 21:00 | 6,030 | – | 1 | 0 |
| 23 Sept 2026, 20:00 | 14,610 | – | 1 | 0 |
| 23 Sept 2026, 19:00 | 14,610 | 13,055 | 3 | 1 |
| 23 Sept 2026, 18:00 | 14,610 | – | 1 | 0 |
| 23 Sept 2026, 16:00 | – | 19,421 | 0 | 1 |
| 23 Sept 2026, 15:00 | 14,610 | – | 1 | 0 |
| 23 Sept 2026, 10:00 | 14,610 | – | 1 | 0 |
| 23 Sept 2026, 07:00 | 14,610 | 16,000 | 2 | 1 |
| 23 Sept 2026, 02:00 | 14,610 | 20,162 | 1 | 1 |
| 23 Sept 2026, 01:00 | 14,610 | – | 3 | 0 |
| 23 Sept 2026, 00:00 | – | 20,162 | 0 | 1 |
| 22 Sept 2026, 23:00 | – | 20,162 | 0 | 2 |
| 22 Sept 2026, 22:00 | 14,610 | – | 1 | 0 |
| 22 Sept 2026, 21:00 | 14,610 | 20,162 | 2 | 1 |
| 22 Sept 2026, 20:00 | – | 20,162 | 0 | 1 |
| 22 Sept 2026, 19:00 | – | 10,635 | 0 | 1 |
| 22 Sept 2026, 17:00 | 10,320 | 20,162 | 2 | 1 |
| 22 Sept 2026, 16:00 | 14,610 | – | 1 | 0 |
| 22 Sept 2026, 15:00 | – | 12,482 | 0 | 2 |
| 22 Sept 2026, 14:00 | 7,000 | – | 1 | 0 |
| 22 Sept 2026, 13:00 | 14,610 | – | 1 | 0 |
| 22 Sept 2026, 11:00 | – | 6,432 | 0 | 1 |
| 22 Sept 2026, 10:00 | 6,077 | 7,525 | 1 | 1 |