Loading item…
Loading item…
Feeling distinctly ornate. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | – | 6,924 | 0 | 3 |
| 3 Oct 2026, 04:00 | 5,213 | 6,924 | 1 | 1 |
| 3 Oct 2026, 03:00 | 5,213 | – | 2 | 0 |
| 3 Oct 2026, 02:00 | – | 5,227 | 0 | 1 |
| 3 Oct 2026, 01:00 | 3,357 | 5,834 | 2 | 3 |
| 3 Oct 2026, 00:00 | 5,213 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | – | 6,924 | 0 | 1 |
| 2 Oct 2026, 22:00 | – | 3,525 | 0 | 2 |
| 2 Oct 2026, 21:00 | 1,500 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 3,357 | 6,924 | 4 | 1 |
| 2 Oct 2026, 19:00 | – | 6,924 | 0 | 2 |
| 2 Oct 2026, 18:00 | – | 4,219 | 0 | 2 |
| 2 Oct 2026, 17:00 | – | 3,298 | 0 | 1 |
| 2 Oct 2026, 16:00 | 1,500 | 6,924 | 2 | 1 |
| 2 Oct 2026, 15:00 | 5,213 | 6,076 | 2 | 2 |
| 2 Oct 2026, 14:00 | 5,213 | – | 2 | 0 |
| 2 Oct 2026, 12:00 | – | 6,924 | 0 | 1 |
| 2 Oct 2026, 11:00 | – | 6,076 | 0 | 2 |
| 2 Oct 2026, 09:00 | – | 6,924 | 0 | 1 |
| 2 Oct 2026, 08:00 | 5,213 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 5,213 | 5,227 | 1 | 1 |
| 2 Oct 2026, 05:00 | 5,213 | 4,483 | 3 | 1 |
| 2 Oct 2026, 04:00 | – | 5,227 | 0 | 1 |
| 2 Oct 2026, 03:00 | – | 5,227 | 0 | 2 |
| 2 Oct 2026, 01:00 | 5,213 | 6,924 | 1 | 1 |
| 2 Oct 2026, 00:00 | – | 5,227 | 0 | 2 |
| 1 Oct 2026, 23:00 | 1,500 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | 1,500 | 4,718 | 1 | 1 |
| 1 Oct 2026, 20:00 | 5,213 | – | 3 | 0 |
| 1 Oct 2026, 19:00 | 5,213 | 5,223 | 1 | 1 |
| 1 Oct 2026, 18:00 | – | 6,924 | 0 | 3 |
| 1 Oct 2026, 17:00 | 5,213 | 5,223 | 2 | 1 |
| 1 Oct 2026, 15:00 | 5,213 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 5,213 | 4,714 | 1 | 1 |
| 1 Oct 2026, 13:00 | 1,500 | – | 2 | 0 |
| 1 Oct 2026, 12:00 | 5,213 | 6,924 | 2 | 1 |
| 1 Oct 2026, 11:00 | – | 6,068 | 0 | 1 |
| 1 Oct 2026, 10:00 | 5,213 | 4,044 | 1 | 2 |
| 1 Oct 2026, 09:00 | 5,213 | 6,924 | 1 | 1 |
| 1 Oct 2026, 08:00 | – | 5,223 | 0 | 1 |
| 1 Oct 2026, 06:00 | – | 3,392 | 0 | 2 |
| 1 Oct 2026, 05:00 | – | 5,223 | 0 | 1 |
| 1 Oct 2026, 04:00 | 5,213 | 5,223 | 2 | 1 |
| 1 Oct 2026, 03:00 | 5,213 | 6,000 | 1 | 1 |
| 1 Oct 2026, 02:00 | 5,213 | 4,877 | 1 | 2 |
| 1 Oct 2026, 00:00 | 5,213 | 6,924 | 1 | 1 |
| 30 Sept 2026, 23:00 | 5,213 | 6,924 | 1 | 2 |
| 30 Sept 2026, 22:00 | 5,213 | 6,924 | 1 | 1 |
| 30 Sept 2026, 20:00 | 1,500 | 4,440 | 1 | 2 |
| 30 Sept 2026, 19:00 | 1,500 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 5,213 | – | 2 | 0 |
| 30 Sept 2026, 17:00 | – | 6,924 | 0 | 1 |
| 30 Sept 2026, 16:00 | – | 5,668 | 0 | 3 |
| 30 Sept 2026, 15:00 | – | 5,223 | 0 | 1 |
| 30 Sept 2026, 14:00 | 5,213 | 5,223 | 2 | 1 |
| 30 Sept 2026, 13:00 | 5,213 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 5,213 | 5,223 | 1 | 1 |
| 30 Sept 2026, 09:00 | – | 5,223 | 0 | 1 |
| 30 Sept 2026, 05:00 | 5,788 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 3,357 | – | 2 | 0 |
| 30 Sept 2026, 02:00 | 5,213 | – | 3 | 0 |
| 30 Sept 2026, 00:00 | – | 5,223 | 0 | 1 |
| 29 Sept 2026, 23:00 | – | 3,377 | 0 | 2 |
| 29 Sept 2026, 19:00 | – | 4,791 | 0 | 3 |
| 29 Sept 2026, 18:00 | – | 4,479 | 0 | 1 |
| 29 Sept 2026, 16:00 | 5,213 | 5,213 | 1 | 1 |
| 29 Sept 2026, 15:00 | – | 2,969 | 0 | 2 |
| 29 Sept 2026, 12:00 | – | 5,213 | 0 | 1 |
| 29 Sept 2026, 11:00 | – | 5,213 | 0 | 1 |
| 29 Sept 2026, 10:00 | – | 5,213 | 0 | 1 |
| 29 Sept 2026, 09:00 | – | 5,213 | 0 | 1 |
| 29 Sept 2026, 07:00 | – | 4,248 | 0 | 1 |
| 29 Sept 2026, 05:00 | 1,500 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 1,500 | 3,650 | 1 | 1 |
| 29 Sept 2026, 00:00 | 1,500 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 1,500 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | – | 2,299 | 0 | 1 |
| 28 Sept 2026, 20:00 | – | 5,213 | 0 | 1 |
| 28 Sept 2026, 19:00 | – | 4,953 | 0 | 1 |
| 28 Sept 2026, 18:00 | – | 4,710 | 0 | 2 |
| 28 Sept 2026, 16:00 | 1,500 | 5,213 | 1 | 1 |
| 28 Sept 2026, 15:00 | – | 5,480 | 0 | 2 |
| 28 Sept 2026, 13:00 | 1,500 | 3,961 | 1 | 2 |
| 28 Sept 2026, 11:00 | 1,500 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 3,487 | 6,924 | 2 | 1 |
| 28 Sept 2026, 03:00 | 1,500 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | – | 6,924 | 0 | 1 |
| 28 Sept 2026, 00:00 | 5,788 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 5,788 | 5,796 | 1 | 3 |
| 27 Sept 2026, 20:00 | 5,788 | 6,924 | 1 | 1 |
| 27 Sept 2026, 19:00 | 1,500 | 4,974 | 1 | 3 |
| 27 Sept 2026, 17:00 | 5,788 | 6,924 | 1 | 1 |
| 27 Sept 2026, 16:00 | 5,788 | 6,924 | 2 | 1 |
| 27 Sept 2026, 15:00 | 5,788 | 6,924 | 1 | 1 |
| 27 Sept 2026, 13:00 | – | 2,607 | 0 | 1 |
| 27 Sept 2026, 10:00 | 5,788 | – | 3 | 0 |
| 27 Sept 2026, 09:00 | 1,500 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 5,788 | 6,924 | 1 | 3 |
| 27 Sept 2026, 07:00 | 5,788 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 5,788 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 1,500 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 5,788 | 6,924 | 1 | 1 |
| 27 Sept 2026, 02:00 | 5,788 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | – | 5,213 | 0 | 1 |
| 27 Sept 2026, 00:00 | – | 4,953 | 0 | 1 |
| 26 Sept 2026, 22:00 | 5,788 | 6,924 | 2 | 1 |
| 26 Sept 2026, 21:00 | – | 5,285 | 0 | 3 |
| 26 Sept 2026, 19:00 | – | 3,723 | 0 | 1 |
| 26 Sept 2026, 18:00 | 5,788 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 5,788 | 4,660 | 1 | 4 |
| 26 Sept 2026, 16:00 | – | 3,658 | 0 | 1 |
| 26 Sept 2026, 14:00 | 5,788 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | – | 5,062 | 0 | 1 |
| 26 Sept 2026, 12:00 | 5,788 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 5,788 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 5,788 | 6,924 | 1 | 1 |
| 26 Sept 2026, 09:00 | 5,788 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 5,788 | 6,924 | 1 | 1 |
| 26 Sept 2026, 06:00 | 5,788 | 6,924 | 1 | 1 |
| 26 Sept 2026, 05:00 | 5,788 | 3,918 | 1 | 1 |
| 26 Sept 2026, 04:00 | 3,644 | 6,924 | 2 | 1 |
| 26 Sept 2026, 03:00 | 5,788 | – | 2 | 0 |
| 26 Sept 2026, 01:00 | 5,894 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | – | 6,924 | 0 | 2 |
| 25 Sept 2026, 22:00 | 5,788 | 6,924 | 1 | 2 |
| 25 Sept 2026, 21:00 | 5,788 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 1,500 | 3,900 | 1 | 2 |
| 25 Sept 2026, 19:00 | – | 6,924 | 0 | 1 |
| 25 Sept 2026, 18:00 | 5,788 | 5,062 | 1 | 1 |
| 25 Sept 2026, 17:00 | 5,788 | 6,924 | 1 | 1 |
| 25 Sept 2026, 15:00 | 4,359 | 6,924 | 3 | 1 |
| 25 Sept 2026, 13:00 | 5,788 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 5,788 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 5,788 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 5,788 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 5,788 | 6,924 | 1 | 1 |
| 25 Sept 2026, 05:00 | 5,788 | 6,924 | 1 | 1 |
| 25 Sept 2026, 04:00 | 5,788 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 6,458 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 5,788 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 2,929 | – | 3 | 0 |
| 25 Sept 2026, 00:00 | – | 6,783 | 0 | 3 |
| 24 Sept 2026, 23:00 | – | 6,500 | 0 | 1 |
| 24 Sept 2026, 22:00 | 5,788 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | – | 5,993 | 0 | 2 |
| 24 Sept 2026, 19:00 | 5,788 | 6,924 | 1 | 2 |
| 24 Sept 2026, 18:00 | 5,788 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 5,788 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 5,788 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 5,788 | – | 1 | 0 |
| 24 Sept 2026, 09:00 | – | 6,924 | 0 | 1 |
| 24 Sept 2026, 08:00 | 5,788 | 6,924 | 1 | 1 |
| 24 Sept 2026, 07:00 | 1,500 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 5,788 | 6,924 | 1 | 1 |
| 24 Sept 2026, 04:00 | 5,788 | 6,924 | 2 | 1 |
| 24 Sept 2026, 03:00 | 1,500 | 4,682 | 1 | 1 |
| 24 Sept 2026, 02:00 | 5,788 | – | 1 | 0 |
| 24 Sept 2026, 01:00 | 5,788 | 6,500 | 2 | 1 |
| 23 Sept 2026, 23:00 | – | 4,015 | 0 | 1 |
| 23 Sept 2026, 19:00 | 5,788 | – | 5 | 0 |
| 23 Sept 2026, 16:00 | – | 6,500 | 0 | 1 |
| 23 Sept 2026, 15:00 | 5,788 | – | 1 | 0 |
| 23 Sept 2026, 13:00 | – | 6,500 | 0 | 1 |
| 23 Sept 2026, 10:00 | 5,788 | – | 2 | 0 |
| 23 Sept 2026, 06:00 | 5,788 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | 5,788 | – | 1 | 0 |
| 23 Sept 2026, 00:00 | – | 6,500 | 0 | 1 |
| 22 Sept 2026, 23:00 | 5,788 | 6,500 | 1 | 2 |