Loading item…
Loading item…
I have the sudden urge to rob the bank... Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | – | 598,888 | 0 | 2 |
| 3 Oct 2026, 06:00 | 489,259 | 497,997 | 1 | 1 |
| 3 Oct 2026, 05:00 | 445,000 | 497,997 | 2 | 7 |
| 3 Oct 2026, 04:00 | 445,000 | 497,997 | 3 | 3 |
| 3 Oct 2026, 03:00 | 430,500 | 497,997 | 1 | 2 |
| 3 Oct 2026, 02:00 | 447,000 | – | 4 | 0 |
| 3 Oct 2026, 01:00 | – | 497,997 | 0 | 1 |
| 3 Oct 2026, 00:00 | 425,251 | 466,646 | 2 | 3 |
| 2 Oct 2026, 23:00 | – | 450,970 | 0 | 2 |
| 2 Oct 2026, 22:00 | 430,500 | 450,970 | 1 | 1 |
| 2 Oct 2026, 21:00 | 430,500 | 465,484 | 2 | 2 |
| 2 Oct 2026, 20:00 | 420,002 | 460,878 | 3 | 3 |
| 2 Oct 2026, 19:00 | 426,909 | 443,773 | 4 | 1 |
| 2 Oct 2026, 18:00 | 465,961 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 430,500 | 479,997 | 1 | 1 |
| 2 Oct 2026, 16:00 | 430,500 | 479,997 | 1 | 4 |
| 2 Oct 2026, 15:00 | 420,002 | 479,997 | 2 | 1 |
| 2 Oct 2026, 14:00 | 420,002 | 479,152 | 1 | 2 |
| 2 Oct 2026, 13:00 | – | 479,997 | 0 | 1 |
| 2 Oct 2026, 12:00 | 420,002 | 422,000 | 1 | 5 |
| 2 Oct 2026, 10:00 | – | 422,000 | 0 | 1 |
| 2 Oct 2026, 09:00 | 423,318 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 420,002 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 444,301 | 451,319 | 2 | 2 |
| 2 Oct 2026, 05:00 | 420,002 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 420,002 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | – | 469,605 | 0 | 6 |
| 2 Oct 2026, 02:00 | – | 479,997 | 0 | 1 |
| 2 Oct 2026, 01:00 | – | 479,997 | 0 | 2 |
| 2 Oct 2026, 00:00 | 420,002 | 479,997 | 1 | 1 |
| 1 Oct 2026, 23:00 | 405,751 | – | 4 | 0 |
| 1 Oct 2026, 22:00 | 406,735 | 435,904 | 1 | 4 |
| 1 Oct 2026, 21:00 | 420,002 | 420,974 | 1 | 3 |
| 1 Oct 2026, 20:00 | 420,002 | 420,974 | 1 | 1 |
| 1 Oct 2026, 19:00 | 420,002 | 450,000 | 2 | 2 |
| 1 Oct 2026, 18:00 | 406,735 | 449,449 | 1 | 1 |
| 1 Oct 2026, 17:00 | 420,002 | 449,449 | 1 | 1 |
| 1 Oct 2026, 16:00 | 420,002 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | 420,002 | 449,449 | 2 | 1 |
| 1 Oct 2026, 13:00 | – | 442,617 | 0 | 2 |
| 1 Oct 2026, 12:00 | 420,001 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | – | 442,617 | 0 | 2 |
| 1 Oct 2026, 09:00 | 407,007 | 422,958 | 3 | 5 |
| 1 Oct 2026, 06:00 | 407,007 | 432,788 | 1 | 2 |
| 1 Oct 2026, 05:00 | 407,007 | 442,617 | 2 | 5 |
| 1 Oct 2026, 04:00 | 407,007 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 407,007 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 407,007 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 407,007 | 442,617 | 1 | 1 |
| 30 Sept 2026, 22:00 | – | 442,617 | 0 | 1 |
| 30 Sept 2026, 21:00 | 405,005 | 427,791 | 3 | 1 |
| 30 Sept 2026, 20:00 | 407,007 | 427,791 | 2 | 1 |
| 30 Sept 2026, 19:00 | – | 408,000 | 0 | 3 |
| 30 Sept 2026, 18:00 | 404,914 | – | 3 | 0 |
| 30 Sept 2026, 17:00 | 407,007 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | 407,007 | 408,000 | 2 | 2 |
| 30 Sept 2026, 14:00 | 418,041 | 427,791 | 4 | 1 |
| 30 Sept 2026, 09:00 | – | 427,791 | 0 | 2 |
| 30 Sept 2026, 08:00 | 418,041 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 407,007 | 449,449 | 2 | 1 |
| 30 Sept 2026, 04:00 | 412,524 | 449,449 | 2 | 3 |
| 30 Sept 2026, 03:00 | 418,041 | 449,449 | 3 | 2 |
| 30 Sept 2026, 02:00 | – | 449,449 | 0 | 1 |
| 30 Sept 2026, 00:00 | – | 447,477 | 0 | 1 |
| 29 Sept 2026, 23:00 | 418,041 | 447,477 | 1 | 4 |
| 29 Sept 2026, 22:00 | – | 449,449 | 0 | 1 |
| 29 Sept 2026, 21:00 | 418,041 | 448,313 | 1 | 2 |
| 29 Sept 2026, 20:00 | – | 449,449 | 0 | 1 |
| 29 Sept 2026, 19:00 | – | 449,449 | 0 | 1 |
| 29 Sept 2026, 18:00 | – | 449,449 | 0 | 4 |
| 29 Sept 2026, 17:00 | – | 449,449 | 0 | 1 |
| 29 Sept 2026, 16:00 | 364,982 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 364,982 | 449,449 | 1 | 1 |
| 29 Sept 2026, 14:00 | – | 397,139 | 0 | 1 |
| 29 Sept 2026, 13:00 | – | 363,808 | 0 | 2 |
| 29 Sept 2026, 12:00 | 401,000 | 417,977 | 1 | 1 |
| 29 Sept 2026, 11:00 | – | 417,977 | 0 | 1 |
| 29 Sept 2026, 08:00 | – | 417,977 | 0 | 1 |
| 29 Sept 2026, 06:00 | – | 418,041 | 0 | 1 |
| 29 Sept 2026, 04:00 | 331,602 | 416,460 | 2 | 3 |
| 29 Sept 2026, 03:00 | 303,204 | 358,419 | 1 | 1 |
| 29 Sept 2026, 02:00 | 401,000 | 414,368 | 3 | 5 |
| 29 Sept 2026, 01:00 | 401,000 | 406,000 | 1 | 1 |
| 29 Sept 2026, 00:00 | – | 404,947 | 0 | 1 |
| 28 Sept 2026, 23:00 | – | 404,947 | 0 | 4 |
| 28 Sept 2026, 22:00 | 372,780 | – | 9 | 0 |
| 28 Sept 2026, 21:00 | 401,000 | 406,000 | 1 | 2 |
| 28 Sept 2026, 20:00 | 358,570 | 418,040 | 1 | 3 |
| 28 Sept 2026, 19:00 | 358,570 | 406,000 | 1 | 1 |
| 28 Sept 2026, 18:00 | – | 377,283 | 0 | 1 |
| 28 Sept 2026, 17:00 | 401,000 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | – | 406,000 | 0 | 2 |
| 28 Sept 2026, 10:00 | – | 414,000 | 0 | 1 |
| 28 Sept 2026, 09:00 | – | 414,000 | 0 | 1 |
| 28 Sept 2026, 07:00 | – | 406,408 | 0 | 1 |
| 28 Sept 2026, 06:00 | 401,000 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 390,000 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | – | 406,408 | 0 | 1 |
| 28 Sept 2026, 02:00 | – | 406,408 | 0 | 1 |
| 28 Sept 2026, 01:00 | 401,000 | 406,408 | 4 | 1 |
| 28 Sept 2026, 00:00 | 326,602 | 358,419 | 2 | 1 |
| 27 Sept 2026, 22:00 | 405,007 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 383,780 | 406,000 | 11 | 2 |
| 27 Sept 2026, 20:00 | 405,007 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | – | 409,426 | 0 | 1 |
| 27 Sept 2026, 18:00 | 405,007 | – | 2 | 0 |
| 27 Sept 2026, 17:00 | – | 409,426 | 0 | 1 |
| 27 Sept 2026, 16:00 | – | 409,426 | 0 | 2 |
| 27 Sept 2026, 15:00 | 405,007 | 409,426 | 1 | 2 |
| 27 Sept 2026, 13:00 | 405,007 | 409,426 | 1 | 9 |
| 27 Sept 2026, 12:00 | – | 409,426 | 0 | 4 |
| 27 Sept 2026, 11:00 | – | 409,426 | 0 | 1 |
| 27 Sept 2026, 06:00 | – | 409,426 | 0 | 1 |
| 27 Sept 2026, 04:00 | 405,007 | – | 2 | 0 |
| 27 Sept 2026, 03:00 | 405,007 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | – | 409,426 | 0 | 2 |
| 27 Sept 2026, 01:00 | 405,007 | 409,426 | 1 | 1 |
| 26 Sept 2026, 23:00 | 405,007 | 445,000 | 1 | 1 |
| 26 Sept 2026, 22:00 | – | 445,000 | 0 | 2 |
| 26 Sept 2026, 21:00 | 405,007 | 427,213 | 2 | 2 |
| 26 Sept 2026, 20:00 | – | 444,826 | 0 | 1 |
| 26 Sept 2026, 19:00 | 405,007 | 444,826 | 1 | 2 |
| 26 Sept 2026, 17:00 | 430,974 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 405,007 | 428,979 | 2 | 4 |
| 26 Sept 2026, 14:00 | 405,007 | 428,313 | 1 | 1 |
| 26 Sept 2026, 12:00 | – | 426,665 | 0 | 1 |
| 26 Sept 2026, 10:00 | 405,007 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 405,007 | 425,000 | 2 | 2 |
| 26 Sept 2026, 07:00 | 405,007 | 425,000 | 1 | 1 |
| 26 Sept 2026, 05:00 | 405,007 | 414,716 | 1 | 2 |
| 26 Sept 2026, 04:00 | – | 420,006 | 0 | 1 |
| 26 Sept 2026, 03:00 | 401,735 | 420,006 | 1 | 1 |
| 26 Sept 2026, 02:00 | 389,756 | – | 2 | 0 |
| 26 Sept 2026, 01:00 | 377,777 | 420,006 | 1 | 3 |
| 26 Sept 2026, 00:00 | – | 414,669 | 0 | 3 |
| 25 Sept 2026, 23:00 | 401,735 | 404,112 | 1 | 9 |
| 25 Sept 2026, 22:00 | 401,735 | 406,898 | 2 | 1 |
| 25 Sept 2026, 21:00 | 405,007 | 412,000 | 1 | 1 |
| 25 Sept 2026, 20:00 | 405,007 | 420,006 | 1 | 1 |
| 25 Sept 2026, 19:00 | 405,007 | 425,000 | 1 | 2 |
| 25 Sept 2026, 17:00 | 405,007 | 425,000 | 1 | 1 |
| 25 Sept 2026, 15:00 | – | 408,477 | 0 | 1 |
| 25 Sept 2026, 14:00 | – | 408,477 | 0 | 1 |
| 25 Sept 2026, 13:00 | – | 422,027 | 0 | 2 |
| 25 Sept 2026, 12:00 | 401,735 | – | 2 | 0 |
| 25 Sept 2026, 11:00 | 405,007 | – | 2 | 0 |
| 25 Sept 2026, 10:00 | – | 406,898 | 0 | 1 |
| 25 Sept 2026, 09:00 | – | 425,000 | 0 | 1 |
| 25 Sept 2026, 07:00 | 405,007 | 425,000 | 1 | 1 |
| 25 Sept 2026, 05:00 | – | 420,000 | 0 | 1 |
| 25 Sept 2026, 04:00 | 405,007 | 406,898 | 1 | 1 |
| 25 Sept 2026, 03:00 | – | 419,935 | 0 | 1 |
| 25 Sept 2026, 02:00 | 405,007 | 420,000 | 2 | 1 |
| 25 Sept 2026, 01:00 | 415,000 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | 405,007 | 419,946 | 2 | 2 |
| 24 Sept 2026, 23:00 | – | 419,946 | 0 | 1 |
| 24 Sept 2026, 22:00 | 417,885 | 424,644 | 2 | 2 |
| 24 Sept 2026, 21:00 | – | 424,287 | 0 | 1 |
| 24 Sept 2026, 20:00 | – | 424,287 | 0 | 3 |
| 24 Sept 2026, 19:00 | – | 424,287 | 0 | 6 |
| 24 Sept 2026, 17:00 | 405,007 | 424,287 | 1 | 2 |
| 24 Sept 2026, 14:00 | 405,007 | 415,000 | 1 | 1 |
| 24 Sept 2026, 12:00 | – | 424,287 | 0 | 1 |
| 24 Sept 2026, 10:00 | 405,007 | – | 1 | 0 |
| 24 Sept 2026, 08:00 | 413,202 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | – | 425,000 | 0 | 2 |
| 24 Sept 2026, 06:00 | 413,202 | 425,000 | 1 | 1 |
| 24 Sept 2026, 03:00 | – | 425,000 | 0 | 3 |