Loading item…
Loading item…
All I need now is a parrot. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | – | 134,518 | 0 | 2 |
| 3 Oct 2026, 04:00 | 107,005 | 155,869 | 1 | 5 |
| 3 Oct 2026, 02:00 | 148,305 | 248,000 | 1 | 1 |
| 3 Oct 2026, 00:00 | – | 248,000 | 0 | 1 |
| 2 Oct 2026, 22:00 | 135,253 | 248,016 | 2 | 2 |
| 2 Oct 2026, 21:00 | 107,000 | 248,032 | 1 | 1 |
| 2 Oct 2026, 20:00 | – | 189,797 | 0 | 2 |
| 2 Oct 2026, 19:00 | – | 127,793 | 0 | 1 |
| 2 Oct 2026, 16:00 | 106,000 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | 106,000 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | 106,000 | 134,518 | 1 | 1 |
| 2 Oct 2026, 07:00 | – | 299,995 | 0 | 1 |
| 2 Oct 2026, 06:00 | – | 127,793 | 0 | 1 |
| 2 Oct 2026, 04:00 | – | 299,000 | 0 | 1 |
| 2 Oct 2026, 01:00 | 279,645 | 299,995 | 1 | 1 |
| 1 Oct 2026, 21:00 | – | 192,991 | 0 | 3 |
| 1 Oct 2026, 20:00 | 106,001 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 134,518 | 192,991 | 1 | 1 |
| 1 Oct 2026, 18:00 | – | 192,991 | 0 | 1 |
| 1 Oct 2026, 16:00 | – | 191,978 | 0 | 1 |
| 1 Oct 2026, 14:00 | 106,000 | 127,793 | 1 | 1 |
| 1 Oct 2026, 13:00 | 106,000 | – | 2 | 0 |
| 1 Oct 2026, 11:00 | 106,000 | 191,978 | 1 | 1 |
| 1 Oct 2026, 10:00 | – | 191,978 | 0 | 1 |
| 1 Oct 2026, 07:00 | – | 191,978 | 0 | 2 |
| 1 Oct 2026, 06:00 | 148,305 | 191,900 | 1 | 1 |
| 1 Oct 2026, 04:00 | – | 191,900 | 0 | 2 |
| 1 Oct 2026, 00:00 | – | 127,793 | 0 | 1 |
| 30 Sept 2026, 22:00 | – | 127,793 | 0 | 1 |
| 30 Sept 2026, 21:00 | 106,001 | 170,921 | 2 | 3 |
| 30 Sept 2026, 20:00 | 106,001 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | – | 192,991 | 0 | 1 |
| 30 Sept 2026, 13:00 | 106,000 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | – | 194,014 | 0 | 1 |
| 30 Sept 2026, 05:00 | 106,000 | 175,000 | 1 | 1 |
| 30 Sept 2026, 04:00 | 106,000 | 132,159 | 5 | 1 |
| 30 Sept 2026, 03:00 | 106,000 | 128,855 | 1 | 4 |
| 30 Sept 2026, 02:00 | 106,000 | 125,552 | 1 | 1 |
| 30 Sept 2026, 01:00 | 132,159 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 106,000 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | – | 194,014 | 0 | 1 |
| 29 Sept 2026, 22:00 | – | 194,014 | 0 | 1 |
| 29 Sept 2026, 20:00 | 106,000 | 194,014 | 2 | 1 |
| 29 Sept 2026, 19:00 | – | 107,647 | 0 | 1 |
| 29 Sept 2026, 15:00 | – | 132,159 | 0 | 1 |
| 29 Sept 2026, 13:00 | – | 125,552 | 0 | 1 |
| 29 Sept 2026, 00:00 | 106,000 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 106,000 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 106,000 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | – | 250,000 | 0 | 1 |
| 28 Sept 2026, 19:00 | – | 165,824 | 0 | 2 |
| 28 Sept 2026, 18:00 | 106,000 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 106,000 | 132,159 | 1 | 1 |
| 28 Sept 2026, 13:00 | 152,989 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | – | 119,432 | 0 | 2 |
| 28 Sept 2026, 04:00 | – | 174,744 | 0 | 2 |
| 28 Sept 2026, 02:00 | – | 132,159 | 0 | 1 |
| 28 Sept 2026, 00:00 | – | 202,997 | 0 | 1 |
| 27 Sept 2026, 22:00 | 106,000 | 299,995 | 1 | 1 |
| 27 Sept 2026, 21:00 | – | 128,690 | 0 | 2 |
| 27 Sept 2026, 20:00 | – | 299,995 | 0 | 1 |
| 27 Sept 2026, 19:00 | – | 205,016 | 0 | 1 |
| 27 Sept 2026, 18:00 | 132,159 | – | 2 | 0 |
| 27 Sept 2026, 15:00 | 132,159 | 299,995 | 1 | 1 |
| 27 Sept 2026, 14:00 | 132,159 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | – | 299,995 | 0 | 1 |
| 27 Sept 2026, 08:00 | – | 307,845 | 0 | 1 |
| 27 Sept 2026, 07:00 | 106,000 | 219,651 | 1 | 2 |
| 27 Sept 2026, 05:00 | – | 116,037 | 0 | 2 |
| 27 Sept 2026, 03:00 | – | 307,845 | 0 | 1 |
| 26 Sept 2026, 23:00 | 106,000 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 106,000 | 131,456 | 1 | 1 |
| 26 Sept 2026, 18:00 | – | 124,880 | 0 | 1 |
| 26 Sept 2026, 17:00 | 86,000 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | – | 307,845 | 0 | 1 |
| 26 Sept 2026, 13:00 | 108,728 | 131,456 | 2 | 1 |
| 26 Sept 2026, 00:00 | 86,000 | 107,073 | 1 | 1 |
| 25 Sept 2026, 23:00 | – | 131,456 | 0 | 1 |
| 25 Sept 2026, 21:00 | – | 199,802 | 0 | 1 |
| 25 Sept 2026, 17:00 | 184,968 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | – | 124,884 | 0 | 1 |
| 25 Sept 2026, 07:00 | 86,000 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 131,456 | 199,802 | 1 | 1 |
| 24 Sept 2026, 14:00 | – | 307,845 | 0 | 1 |
| 24 Sept 2026, 13:00 | 131,456 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | – | 134,074 | 0 | 1 |
| 24 Sept 2026, 11:00 | 131,456 | – | 1 | 0 |
| 24 Sept 2026, 01:00 | – | 110,454 | 0 | 1 |
| 23 Sept 2026, 23:00 | 96,000 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 90,000 | 101,720 | 1 | 1 |
| 23 Sept 2026, 19:00 | – | 105,740 | 0 | 1 |
| 23 Sept 2026, 16:00 | – | 131,456 | 0 | 1 |
| 23 Sept 2026, 05:00 | – | 101,720 | 0 | 1 |
| 23 Sept 2026, 02:00 | 91,405 | – | 1 | 0 |
| 23 Sept 2026, 01:00 | – | 131,456 | 0 | 1 |
| 22 Sept 2026, 23:00 | 138,573 | – | 1 | 0 |
| 22 Sept 2026, 22:00 | 138,573 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | – | 131,456 | 0 | 1 |
| 22 Sept 2026, 18:00 | – | 107,073 | 0 | 1 |
| 22 Sept 2026, 15:00 | – | 294,051 | 0 | 1 |
| 22 Sept 2026, 10:00 | – | 294,051 | 0 | 1 |
| 22 Sept 2026, 07:00 | – | 294,051 | 0 | 1 |
| 22 Sept 2026, 06:00 | – | 212,314 | 0 | 1 |
| 22 Sept 2026, 05:00 | – | 202,034 | 0 | 1 |
| 22 Sept 2026, 04:00 | – | 171,112 | 0 | 1 |
| 22 Sept 2026, 02:00 | – | 171,112 | 0 | 1 |
| 21 Sept 2026, 21:00 | 91,405 | – | 1 | 0 |
| 21 Sept 2026, 20:00 | – | 171,112 | 0 | 1 |
| 21 Sept 2026, 18:00 | – | 171,112 | 0 | 1 |
| 21 Sept 2026, 17:00 | – | 171,112 | 0 | 1 |
| 21 Sept 2026, 13:00 | – | 167,233 | 0 | 1 |
| 21 Sept 2026, 10:00 | – | 129,282 | 0 | 2 |
| 21 Sept 2026, 07:00 | – | 129,282 | 0 | 1 |
| 21 Sept 2026, 06:00 | – | 129,282 | 0 | 1 |
| 21 Sept 2026, 05:00 | – | 129,282 | 0 | 1 |
| 21 Sept 2026, 02:00 | – | 117,638 | 0 | 1 |
| 21 Sept 2026, 00:00 | 86,000 | – | 1 | 0 |
| 20 Sept 2026, 23:00 | – | 167,233 | 0 | 1 |
| 20 Sept 2026, 20:00 | 86,000 | – | 2 | 0 |
| 20 Sept 2026, 18:00 | – | 124,140 | 0 | 1 |
| 20 Sept 2026, 17:00 | – | 117,603 | 0 | 1 |
| 20 Sept 2026, 15:00 | – | 167,233 | 0 | 1 |
| 20 Sept 2026, 13:00 | – | 150,000 | 0 | 1 |
| 20 Sept 2026, 08:00 | – | 171,112 | 0 | 1 |
| 20 Sept 2026, 06:00 | 85,207 | 171,112 | 1 | 1 |
| 20 Sept 2026, 04:00 | 166,773 | 171,112 | 1 | 1 |
| 20 Sept 2026, 02:00 | – | 170,143 | 0 | 1 |
| 20 Sept 2026, 00:00 | – | 171,112 | 0 | 1 |
| 19 Sept 2026, 22:00 | 100,066 | – | 1 | 0 |
| 19 Sept 2026, 21:00 | 96,174 | – | 1 | 0 |
| 19 Sept 2026, 19:00 | – | 158,527 | 0 | 1 |
| 19 Sept 2026, 18:00 | – | 158,527 | 0 | 1 |
| 19 Sept 2026, 17:00 | 89,631 | 143,990 | 1 | 2 |
| 19 Sept 2026, 16:00 | 89,631 | 158,527 | 2 | 1 |
| 19 Sept 2026, 15:00 | 84,331 | 130,673 | 1 | 1 |
| 19 Sept 2026, 14:00 | 130,673 | 129,942 | 1 | 1 |
| 19 Sept 2026, 12:00 | 84,331 | 128,340 | 1 | 2 |
| 19 Sept 2026, 11:00 | – | 129,942 | 0 | 1 |
| 19 Sept 2026, 09:00 | – | 129,942 | 0 | 1 |
| 19 Sept 2026, 08:00 | – | 91,257 | 0 | 1 |
| 19 Sept 2026, 05:00 | – | 129,942 | 0 | 1 |
| 19 Sept 2026, 04:00 | – | 129,942 | 0 | 2 |
| 19 Sept 2026, 02:00 | – | 171,029 | 0 | 1 |
| 19 Sept 2026, 01:00 | – | 147,585 | 0 | 2 |
| 19 Sept 2026, 00:00 | 80,000 | – | 1 | 0 |
| 18 Sept 2026, 16:00 | 135,000 | 171,112 | 1 | 1 |
| 18 Sept 2026, 15:00 | 135,000 | 171,112 | 1 | 2 |
| 18 Sept 2026, 13:00 | 135,000 | – | 1 | 0 |
| 18 Sept 2026, 12:00 | 135,000 | – | 1 | 0 |
| 18 Sept 2026, 09:00 | – | 171,112 | 0 | 1 |
| 18 Sept 2026, 06:00 | 158,967 | 171,112 | 1 | 1 |
| 18 Sept 2026, 03:00 | – | 171,112 | 0 | 1 |
| 17 Sept 2026, 23:00 | 135,000 | 171,112 | 1 | 1 |
| 17 Sept 2026, 22:00 | – | 171,112 | 0 | 1 |
| 17 Sept 2026, 16:00 | 135,000 | – | 2 | 0 |
| 17 Sept 2026, 14:00 | – | 171,112 | 0 | 1 |
| 17 Sept 2026, 11:00 | – | 171,112 | 0 | 3 |
| 17 Sept 2026, 10:00 | 135,000 | – | 1 | 0 |
| 17 Sept 2026, 08:00 | – | 171,112 | 0 | 1 |
| 17 Sept 2026, 06:00 | – | 171,112 | 0 | 1 |
| 17 Sept 2026, 04:00 | 135,000 | – | 1 | 0 |
| 17 Sept 2026, 03:00 | 135,000 | – | 1 | 0 |
| 17 Sept 2026, 00:00 | 135,000 | – | 1 | 0 |
| 16 Sept 2026, 21:00 | – | 171,112 | 0 | 1 |
| 16 Sept 2026, 18:00 | 135,000 | – | 1 | 0 |
| 16 Sept 2026, 14:00 | – | 171,112 | 0 | 1 |
| 16 Sept 2026, 13:00 | 135,000 | – | 1 | 0 |
| 16 Sept 2026, 08:00 | – | 171,112 | 0 | 1 |