Loading item…
Loading item…
A beautifully crafted sword forged by ancient blacksmiths. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 11:00 | – | 880,000,000 | 0 | 1 |
| 3 Oct 2026, 10:00 | 876,500,000 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | – | 883,957,298 | 0 | 1 |
| 3 Oct 2026, 01:00 | – | 893,450,000 | 0 | 1 |
| 2 Oct 2026, 23:00 | 880,000,000 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | – | 893,999,998 | 0 | 1 |
| 2 Oct 2026, 18:00 | 876,222,333 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | – | 899,222,000 | 0 | 1 |
| 2 Oct 2026, 06:00 | 884,105,000 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 885,580,000 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 885,666,888 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | – | 899,799,997 | 0 | 1 |
| 1 Oct 2026, 15:00 | – | 894,500,000 | 0 | 2 |
| 1 Oct 2026, 05:00 | 885,555,000 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 884,104,324 | 909,500,000 | 1 | 1 |
| 30 Sept 2026, 20:00 | 883,957,298 | 910,000,000 | 1 | 1 |
| 30 Sept 2026, 18:00 | 876,000,000 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | 875,221,112 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 876,555,000 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 876,555,000 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 895,500,000 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | – | 919,000,000 | 0 | 1 |
| 29 Sept 2026, 05:00 | 915,000,000 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 895,000,000 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | – | 925,748,888 | 0 | 1 |
| 28 Sept 2026, 22:00 | – | 900,000,000 | 0 | 1 |
| 28 Sept 2026, 13:00 | – | 925,000,000 | 0 | 1 |
| 28 Sept 2026, 00:00 | 926,500,000 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 921,123,666 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | – | 927,907,200 | 0 | 1 |
| 27 Sept 2026, 03:00 | 931,000,000 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | – | 926,999,999 | 0 | 1 |
| 26 Sept 2026, 18:00 | 919,000,000 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 906,678,134 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 906,678,126 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | – | 940,000,000 | 0 | 1 |
| 24 Sept 2026, 17:00 | 928,000,000 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | – | 945,000,000 | 0 | 1 |
| 24 Sept 2026, 02:00 | – | 945,000,000 | 0 | 1 |
| 23 Sept 2026, 21:00 | 934,500,000 | 925,000,000 | 2 | 1 |
| 23 Sept 2026, 20:00 | – | 944,000,000 | 0 | 1 |
| 23 Sept 2026, 05:00 | – | 950,000,000 | 0 | 1 |
| 21 Sept 2026, 23:00 | – | 955,000,000 | 0 | 1 |
| 21 Sept 2026, 18:00 | – | 957,500,000 | 0 | 2 |
| 21 Sept 2026, 07:00 | 950,000,000 | – | 1 | 0 |
| 21 Sept 2026, 06:00 | 930,000,000 | – | 1 | 0 |
| 20 Sept 2026, 21:00 | – | 947,999,995 | 0 | 1 |
| 20 Sept 2026, 18:00 | – | 949,669,420 | 0 | 1 |
| 20 Sept 2026, 17:00 | 920,000,000 | – | 1 | 0 |
| 20 Sept 2026, 02:00 | 915,000,005 | 952,146,007 | 1 | 1 |
| 19 Sept 2026, 18:00 | 918,000,000 | – | 1 | 0 |
| 19 Sept 2026, 09:00 | 957,182,553 | – | 1 | 0 |
| 18 Sept 2026, 18:00 | – | 955,000,000 | 0 | 1 |
| 18 Sept 2026, 03:00 | 956,699,420 | – | 1 | 0 |
| 18 Sept 2026, 00:00 | 980,000,000 | 994,889,804 | 2 | 3 |
| 17 Sept 2026, 23:00 | – | 948,331,230 | 0 | 1 |
| 17 Sept 2026, 21:00 | – | 950,000,000 | 0 | 1 |
| 17 Sept 2026, 20:00 | 930,000,000 | 948,887,887 | 1 | 1 |
| 17 Sept 2026, 17:00 | – | 943,400,000 | 0 | 1 |
| 17 Sept 2026, 09:00 | – | 926,999,997 | 0 | 1 |
| 16 Sept 2026, 19:00 | 1,000,000,000 | 916,200,000 | 1 | 1 |
| 16 Sept 2026, 11:00 | – | 900,000,000 | 0 | 1 |
| 15 Sept 2026, 23:00 | 900,125,000 | – | 1 | 0 |
| 15 Sept 2026, 04:00 | – | 917,999,996 | 0 | 1 |
| 15 Sept 2026, 01:00 | – | 909,000,000 | 0 | 1 |
| 14 Sept 2026, 21:00 | 887,222,000 | – | 1 | 0 |
| 14 Sept 2026, 16:00 | – | 900,000,000 | 0 | 1 |
| 14 Sept 2026, 06:00 | – | 920,000,000 | 0 | 1 |
| 13 Sept 2026, 19:00 | – | 922,222,222 | 0 | 1 |
| 13 Sept 2026, 18:00 | 915,000,000 | – | 1 | 0 |
| 13 Sept 2026, 06:00 | 923,900,000 | – | 2 | 0 |
| 12 Sept 2026, 23:00 | – | 933,000,000 | 0 | 1 |
| 12 Sept 2026, 20:00 | 912,555,000 | – | 1 | 0 |
| 12 Sept 2026, 13:00 | – | 937,722,000 | 0 | 1 |
| 12 Sept 2026, 08:00 | – | 915,000,000 | 0 | 1 |
| 12 Sept 2026, 06:00 | – | 915,000,000 | 0 | 1 |
| 11 Sept 2026, 22:00 | 937,654,654 | – | 1 | 0 |
| 11 Sept 2026, 21:00 | – | 937,654,654 | 0 | 1 |
| 10 Sept 2026, 22:00 | 911,000,000 | – | 1 | 0 |
| 10 Sept 2026, 21:00 | 917,000,000 | – | 1 | 0 |
| 10 Sept 2026, 18:00 | 915,555,555 | – | 1 | 0 |
| 10 Sept 2026, 00:00 | 912,123,121 | – | 1 | 0 |
| 9 Sept 2026, 23:00 | 911,500,000 | – | 1 | 0 |
| 9 Sept 2026, 22:00 | 940,000,000 | – | 1 | 0 |
| 9 Sept 2026, 18:00 | – | 950,000,000 | 0 | 1 |
| 9 Sept 2026, 17:00 | 936,856,000 | – | 1 | 0 |
| 9 Sept 2026, 03:00 | 941,000,000 | – | 1 | 0 |
| 7 Sept 2026, 18:00 | 922,000,000 | – | 1 | 0 |
| 7 Sept 2026, 17:00 | – | 959,999,999 | 0 | 1 |
| 7 Sept 2026, 16:00 | 929,123,000 | – | 1 | 0 |
| 7 Sept 2026, 07:00 | – | 930,000,000 | 0 | 1 |
| 7 Sept 2026, 06:00 | 930,000,000 | – | 2 | 0 |
| 7 Sept 2026, 03:00 | 935,000,000 | – | 1 | 0 |
| 6 Sept 2026, 19:00 | 946,500,000 | – | 2 | 0 |
| 6 Sept 2026, 15:00 | 933,000,000 | – | 1 | 0 |
| 6 Sept 2026, 08:00 | – | 970,000,000 | 0 | 1 |
| 5 Sept 2026, 20:00 | 931,000,000 | 950,000,000 | 1 | 1 |
| 5 Sept 2026, 01:00 | – | 950,000,000 | 0 | 1 |
| 4 Sept 2026, 20:00 | 950,000,000 | 944,666,667 | 1 | 3 |
| 4 Sept 2026, 19:00 | 933,000,001 | – | 1 | 0 |
| 4 Sept 2026, 11:00 | 932,699,420 | – | 1 | 0 |
| 4 Sept 2026, 10:00 | – | 948,509,604 | 0 | 1 |
| 3 Sept 2026, 21:00 | 939,693,951 | 972,307,211 | 3 | 4 |
| 2 Sept 2026, 20:00 | 933,000,000 | – | 1 | 0 |
| 2 Sept 2026, 19:00 | – | 968,000,000 | 0 | 1 |
| 2 Sept 2026, 17:00 | – | 930,000,000 | 0 | 1 |
| 2 Sept 2026, 15:00 | 934,500,002 | – | 2 | 0 |
| 1 Sept 2026, 18:00 | 922,455,555 | – | 1 | 0 |
| 1 Sept 2026, 13:00 | – | 933,499,000 | 0 | 1 |
| 1 Sept 2026, 10:00 | 926,239,698 | – | 1 | 0 |
| 31 Aug 2026, 17:00 | 940,000,000 | – | 1 | 0 |
| 31 Aug 2026, 14:00 | – | 918,555,000 | 0 | 1 |
| 31 Aug 2026, 04:00 | – | 918,000,000 | 0 | 1 |
| 30 Aug 2026, 14:00 | 894,125,000 | – | 1 | 0 |
| 30 Aug 2026, 12:00 | 906,700,000 | – | 1 | 0 |
| 30 Aug 2026, 06:00 | 907,101,000 | – | 1 | 0 |
| 29 Aug 2026, 22:00 | – | 919,881,913 | 0 | 1 |
| 29 Aug 2026, 19:00 | 894,069,420 | – | 1 | 0 |
| 29 Aug 2026, 14:00 | – | 907,000,000 | 0 | 1 |
| 29 Aug 2026, 04:00 | 890,000,000 | – | 1 | 0 |
| 29 Aug 2026, 03:00 | – | 925,000,000 | 0 | 1 |
| 28 Aug 2026, 12:00 | – | 925,000,000 | 0 | 1 |
| 28 Aug 2026, 10:00 | – | 925,000,000 | 0 | 1 |
| 28 Aug 2026, 09:00 | 925,555,555 | – | 1 | 0 |
| 27 Aug 2026, 21:00 | 926,000,000 | – | 1 | 0 |
| 27 Aug 2026, 15:00 | – | 956,999,998 | 0 | 1 |
| 27 Aug 2026, 01:00 | – | 959,000,000 | 0 | 1 |
| 26 Aug 2026, 06:00 | – | 959,000,000 | 0 | 1 |
| 25 Aug 2026, 18:00 | 922,000,000 | – | 1 | 0 |
| 25 Aug 2026, 06:00 | 922,000,000 | 959,000,000 | 1 | 1 |
| 24 Aug 2026, 18:00 | – | 960,000,000 | 0 | 1 |
| 24 Aug 2026, 01:00 | 921,018,888 | 969,420,069 | 1 | 1 |
| 24 Aug 2026, 00:00 | 950,123,123 | 1,000,000,000 | 1 | 1 |
| 23 Aug 2026, 23:00 | – | 979,999,991 | 0 | 1 |
| 23 Aug 2026, 18:00 | 967,323,005 | – | 1 | 0 |
| 23 Aug 2026, 04:00 | 950,018,888 | – | 1 | 0 |
| 23 Aug 2026, 03:00 | – | 1,025,000,000 | 0 | 1 |
| 23 Aug 2026, 02:00 | 1,021,000,000 | – | 1 | 0 |
| 23 Aug 2026, 01:00 | 1,019,323,000 | – | 1 | 0 |
| 22 Aug 2026, 15:00 | – | 1,100,000,000 | 0 | 1 |
| 22 Aug 2026, 11:00 | 1,088,420,069 | – | 1 | 0 |
| 21 Aug 2026, 23:00 | 1,100,000,000 | 1,130,000,000 | 1 | 1 |
| 21 Aug 2026, 20:00 | 1,100,000,000 | – | 1 | 0 |
| 21 Aug 2026, 11:00 | – | 1,110,000,000 | 0 | 1 |
| 21 Aug 2026, 04:00 | – | 1,134,422,042 | 0 | 1 |
| 21 Aug 2026, 03:00 | 1,050,000,000 | 1,099,999,999 | 1 | 1 |
| 20 Aug 2026, 22:00 | 1,050,000,000 | – | 1 | 0 |
| 20 Aug 2026, 21:00 | 1,000,000,000 | 995,963,329 | 2 | 3 |
| 20 Aug 2026, 02:00 | 925,000,000 | – | 1 | 0 |
| 19 Aug 2026, 23:00 | – | 925,000,000 | 0 | 1 |
| 19 Aug 2026, 22:00 | 878,000,000 | – | 1 | 0 |
| 19 Aug 2026, 07:00 | – | 899,000,000 | 0 | 1 |
| 18 Aug 2026, 22:00 | – | 899,000,000 | 0 | 1 |
| 18 Aug 2026, 19:00 | – | 874,669,420 | 0 | 1 |
| 17 Aug 2026, 22:00 | – | 877,794,155 | 0 | 1 |
| 17 Aug 2026, 21:00 | 860,000,000 | – | 1 | 0 |
| 17 Aug 2026, 01:00 | 840,460,328 | – | 1 | 0 |
| 16 Aug 2026, 15:00 | – | 868,000,000 | 0 | 1 |
| 16 Aug 2026, 00:00 | 835,699,420 | – | 1 | 0 |
| 15 Aug 2026, 06:00 | – | 863,669,420 | 0 | 1 |
| 15 Aug 2026, 00:00 | – | 850,000,000 | 0 | 1 |
| 14 Aug 2026, 23:00 | 827,600,000 | – | 1 | 0 |
| 14 Aug 2026, 12:00 | – | 850,000,000 | 0 | 1 |
| 14 Aug 2026, 11:00 | 832,229,018 | – | 1 | 0 |
| 13 Aug 2026, 19:00 | 825,000,000 | – | 1 | 0 |
| 13 Aug 2026, 18:00 | – | 873,873,873 | 0 | 1 |
| 12 Aug 2026, 18:00 | 875,000,000 | – | 1 | 0 |
| 11 Aug 2026, 23:00 | – | 874,999,999 | 0 | 1 |