Loading item…
Loading item…
Thankfully this doesn't reset every week. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 08:00 | – | 22,565 | 0 | 4 |
| 3 Oct 2026, 07:00 | 15,501 | 18,956 | 1 | 1 |
| 3 Oct 2026, 06:00 | 9,922 | 14,492 | 1 | 1 |
| 3 Oct 2026, 05:00 | 9,922 | 18,956 | 1 | 1 |
| 3 Oct 2026, 04:00 | 12,150 | 23,345 | 23 | 4 |
| 3 Oct 2026, 03:00 | 22,604 | – | 2 | 0 |
| 3 Oct 2026, 02:00 | 15,501 | 22,790 | 1 | 2 |
| 3 Oct 2026, 01:00 | – | 22,207 | 0 | 4 |
| 3 Oct 2026, 00:00 | 13,200 | 21,233 | 5 | 5 |
| 2 Oct 2026, 22:00 | 15,501 | 17,202 | 3 | 2 |
| 2 Oct 2026, 21:00 | 15,501 | 15,442 | 1 | 1 |
| 2 Oct 2026, 20:00 | – | 20,738 | 0 | 6 |
| 2 Oct 2026, 19:00 | 15,501 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 15,501 | – | 3 | 0 |
| 2 Oct 2026, 16:00 | 15,501 | 20,321 | 1 | 6 |
| 2 Oct 2026, 15:00 | 15,501 | – | 2 | 0 |
| 2 Oct 2026, 14:00 | – | 16,254 | 0 | 1 |
| 2 Oct 2026, 12:00 | 15,501 | 20,491 | 1 | 4 |
| 2 Oct 2026, 10:00 | 15,501 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 15,501 | 18,769 | 2 | 4 |
| 2 Oct 2026, 06:00 | 15,501 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 15,501 | 19,928 | 1 | 4 |
| 2 Oct 2026, 03:00 | 13,500 | 15,000 | 1 | 1 |
| 2 Oct 2026, 02:00 | 13,500 | – | 2 | 0 |
| 2 Oct 2026, 01:00 | 13,500 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 15,501 | 21,530 | 3 | 4 |
| 1 Oct 2026, 23:00 | 15,501 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | – | 20,032 | 0 | 2 |
| 1 Oct 2026, 21:00 | 12,000 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | 13,200 | 20,776 | 5 | 4 |
| 1 Oct 2026, 19:00 | 15,501 | – | 3 | 0 |
| 1 Oct 2026, 18:00 | 15,501 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 13,500 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 13,500 | 20,394 | 1 | 4 |
| 1 Oct 2026, 15:00 | 13,500 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 14,501 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | 15,501 | – | 3 | 0 |
| 1 Oct 2026, 12:00 | – | 20,879 | 0 | 5 |
| 1 Oct 2026, 10:00 | 15,501 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | – | 20,104 | 0 | 4 |
| 1 Oct 2026, 07:00 | 15,501 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | – | 16,370 | 0 | 1 |
| 1 Oct 2026, 04:00 | – | 19,183 | 0 | 4 |
| 1 Oct 2026, 03:00 | 15,501 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 14,501 | – | 2 | 0 |
| 1 Oct 2026, 01:00 | 15,501 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 15,501 | 17,579 | 1 | 4 |
| 30 Sept 2026, 23:00 | 15,501 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 15,501 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 13,500 | 15,552 | 2 | 1 |
| 30 Sept 2026, 20:00 | – | 15,552 | 0 | 1 |
| 30 Sept 2026, 19:00 | 13,500 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 15,501 | 14,775 | 3 | 1 |
| 30 Sept 2026, 17:00 | 13,500 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 13,500 | – | 2 | 0 |
| 30 Sept 2026, 15:00 | 15,501 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 15,501 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 15,501 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 15,501 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 16,096 | 19,633 | 4 | 1 |
| 30 Sept 2026, 05:00 | 15,501 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 17,881 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 17,881 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 17,881 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 14,500 | 18,042 | 4 | 1 |
| 29 Sept 2026, 23:00 | 16,691 | 18,000 | 2 | 1 |
| 29 Sept 2026, 22:00 | 17,881 | 18,000 | 2 | 1 |
| 29 Sept 2026, 19:00 | 16,294 | – | 3 | 0 |
| 29 Sept 2026, 18:00 | 17,881 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 17,881 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 15,501 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 17,881 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 17,881 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 17,881 | 18,991 | 2 | 1 |
| 29 Sept 2026, 06:00 | 17,881 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 15,501 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 17,881 | 22,149 | 1 | 2 |
| 29 Sept 2026, 03:00 | 17,881 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 15,501 | 16,283 | 4 | 1 |
| 28 Sept 2026, 23:00 | 17,881 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 17,881 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 15,501 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 17,881 | 18,042 | 2 | 2 |
| 28 Sept 2026, 17:00 | 17,881 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 17,881 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 17,088 | – | 3 | 0 |
| 28 Sept 2026, 10:00 | 17,881 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 17,881 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 15,501 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 15,501 | – | 3 | 0 |
| 28 Sept 2026, 04:00 | 17,881 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 17,881 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 17,881 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | 15,501 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | 15,691 | – | 2 | 0 |
| 27 Sept 2026, 22:00 | 17,881 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 16,691 | – | 2 | 0 |
| 27 Sept 2026, 20:00 | 15,501 | – | 2 | 0 |
| 27 Sept 2026, 18:00 | 13,500 | 14,696 | 2 | 1 |
| 27 Sept 2026, 17:00 | 15,501 | 16,283 | 1 | 1 |
| 27 Sept 2026, 16:00 | 15,501 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 15,501 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 17,881 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 17,881 | – | 3 | 0 |
| 27 Sept 2026, 12:00 | 17,881 | – | 3 | 0 |
| 27 Sept 2026, 10:00 | – | 22,149 | 0 | 1 |
| 27 Sept 2026, 09:00 | 17,881 | 18,991 | 1 | 1 |
| 27 Sept 2026, 06:00 | 17,881 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 17,881 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 17,881 | – | 2 | 0 |
| 27 Sept 2026, 03:00 | – | 20,521 | 0 | 2 |
| 27 Sept 2026, 00:00 | 17,881 | – | 3 | 0 |
| 26 Sept 2026, 21:00 | 17,881 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | – | 20,533 | 0 | 1 |
| 26 Sept 2026, 19:00 | 17,881 | – | 2 | 0 |
| 26 Sept 2026, 17:00 | – | 25,207 | 0 | 1 |
| 26 Sept 2026, 14:00 | 17,881 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | – | 24,451 | 0 | 2 |
| 26 Sept 2026, 12:00 | 15,501 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | 17,405 | 25,207 | 5 | 1 |
| 26 Sept 2026, 08:00 | 17,881 | 19,507 | 1 | 1 |
| 26 Sept 2026, 06:00 | 17,881 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | – | 21,642 | 0 | 2 |
| 26 Sept 2026, 02:00 | 25,207 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 17,881 | 22,240 | 1 | 2 |
| 26 Sept 2026, 00:00 | – | 20,000 | 0 | 1 |
| 25 Sept 2026, 22:00 | 15,501 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | – | 22,870 | 0 | 4 |
| 25 Sept 2026, 20:00 | 17,881 | – | 4 | 0 |
| 25 Sept 2026, 18:00 | 16,653 | 25,207 | 7 | 1 |
| 25 Sept 2026, 17:00 | – | 27,075 | 0 | 3 |
| 25 Sept 2026, 16:00 | 18,189 | – | 3 | 0 |
| 25 Sept 2026, 15:00 | 18,806 | – | 2 | 0 |
| 25 Sept 2026, 13:00 | 18,806 | 25,207 | 1 | 1 |
| 25 Sept 2026, 11:00 | 18,806 | – | 2 | 0 |
| 25 Sept 2026, 09:00 | 18,806 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 18,806 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 17,881 | 19,507 | 1 | 1 |
| 25 Sept 2026, 04:00 | 18,344 | – | 2 | 0 |
| 25 Sept 2026, 03:00 | 18,806 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 18,806 | – | 2 | 0 |
| 25 Sept 2026, 01:00 | 18,806 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | – | 28,000 | 0 | 1 |
| 24 Sept 2026, 22:00 | 18,853 | – | 2 | 0 |
| 24 Sept 2026, 21:00 | 18,900 | 25,837 | 2 | 2 |
| 24 Sept 2026, 16:00 | 19,670 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 19,670 | – | 1 | 0 |
| 24 Sept 2026, 13:00 | 19,670 | 19,507 | 2 | 1 |
| 24 Sept 2026, 12:00 | 18,837 | – | 3 | 0 |
| 24 Sept 2026, 10:00 | 18,900 | – | 1 | 0 |
| 24 Sept 2026, 09:00 | 18,900 | 20,980 | 2 | 2 |
| 24 Sept 2026, 05:00 | 18,900 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 18,900 | – | 2 | 0 |
| 24 Sept 2026, 03:00 | 18,900 | – | 1 | 0 |
| 24 Sept 2026, 01:00 | – | 24,894 | 0 | 2 |
| 24 Sept 2026, 00:00 | 18,900 | 21,892 | 1 | 1 |
| 23 Sept 2026, 21:00 | 18,900 | 25,531 | 1 | 1 |
| 23 Sept 2026, 20:00 | – | 25,319 | 0 | 6 |
| 23 Sept 2026, 19:00 | 18,498 | – | 3 | 0 |
| 23 Sept 2026, 18:00 | 18,837 | – | 3 | 0 |
| 23 Sept 2026, 17:00 | 18,900 | – | 1 | 0 |
| 23 Sept 2026, 16:00 | 18,900 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | 18,900 | – | 1 | 0 |
| 23 Sept 2026, 13:00 | – | 19,759 | 0 | 1 |
| 23 Sept 2026, 10:00 | 18,900 | – | 1 | 0 |
| 23 Sept 2026, 07:00 | 18,900 | – | 1 | 0 |
| 23 Sept 2026, 05:00 | 18,806 | 25,532 | 1 | 1 |
| 23 Sept 2026, 02:00 | 17,881 | – | 1 | 0 |