Loading item…
Loading item…
Like a sir. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 08:00 | 108,532 | – | 1 | 0 |
| 3 Oct 2026, 07:00 | – | 114,817 | 0 | 1 |
| 3 Oct 2026, 06:00 | – | 133,914 | 0 | 1 |
| 3 Oct 2026, 03:00 | 108,532 | 124,366 | 1 | 2 |
| 3 Oct 2026, 01:00 | – | 133,914 | 0 | 1 |
| 2 Oct 2026, 22:00 | 108,532 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 108,532 | 133,914 | 1 | 1 |
| 2 Oct 2026, 20:00 | – | 133,914 | 0 | 4 |
| 2 Oct 2026, 18:00 | – | 133,914 | 0 | 1 |
| 2 Oct 2026, 17:00 | – | 133,914 | 0 | 1 |
| 2 Oct 2026, 16:00 | – | 133,914 | 0 | 1 |
| 2 Oct 2026, 15:00 | 108,532 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 108,532 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | – | 133,914 | 0 | 2 |
| 2 Oct 2026, 01:00 | 108,532 | 133,914 | 1 | 1 |
| 1 Oct 2026, 22:00 | – | 133,914 | 0 | 1 |
| 1 Oct 2026, 20:00 | – | 133,914 | 0 | 1 |
| 1 Oct 2026, 13:00 | – | 127,219 | 0 | 1 |
| 1 Oct 2026, 08:00 | – | 127,219 | 0 | 1 |
| 1 Oct 2026, 05:00 | – | 98,443 | 0 | 1 |
| 1 Oct 2026, 01:00 | – | 171,769 | 0 | 1 |
| 1 Oct 2026, 00:00 | – | 171,769 | 0 | 1 |
| 30 Sept 2026, 23:00 | 102,784 | 171,769 | 1 | 1 |
| 30 Sept 2026, 21:00 | 102,784 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | – | 163,590 | 0 | 1 |
| 30 Sept 2026, 16:00 | 102,784 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 148,381 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 102,784 | 189,374 | 1 | 1 |
| 29 Sept 2026, 13:00 | 250,000 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 102,784 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 102,784 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | – | 199,191 | 0 | 2 |
| 29 Sept 2026, 01:00 | – | 175,000 | 0 | 1 |
| 28 Sept 2026, 22:00 | 102,784 | 175,000 | 1 | 1 |
| 28 Sept 2026, 21:00 | 102,784 | 175,000 | 1 | 2 |
| 28 Sept 2026, 20:00 | – | 160,000 | 0 | 1 |
| 28 Sept 2026, 18:00 | 102,784 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | – | 140,962 | 0 | 1 |
| 28 Sept 2026, 10:00 | 147,181 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 102,784 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | – | 178,899 | 0 | 1 |
| 27 Sept 2026, 23:00 | – | 178,899 | 0 | 2 |
| 27 Sept 2026, 22:00 | – | 139,822 | 0 | 1 |
| 27 Sept 2026, 21:00 | – | 250,000 | 0 | 1 |
| 27 Sept 2026, 19:00 | – | 170,380 | 0 | 1 |
| 27 Sept 2026, 18:00 | 170,380 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 102,784 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | – | 139,822 | 0 | 1 |
| 27 Sept 2026, 12:00 | – | 147,181 | 0 | 1 |
| 27 Sept 2026, 11:00 | – | 102,784 | 0 | 1 |
| 27 Sept 2026, 07:00 | 102,784 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | – | 170,380 | 0 | 1 |
| 27 Sept 2026, 04:00 | – | 170,380 | 0 | 1 |
| 27 Sept 2026, 03:00 | 102,784 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | – | 162,267 | 0 | 1 |
| 26 Sept 2026, 19:00 | – | 250,000 | 0 | 1 |
| 26 Sept 2026, 18:00 | – | 250,000 | 0 | 1 |
| 26 Sept 2026, 17:00 | – | 250,000 | 0 | 1 |
| 26 Sept 2026, 16:00 | – | 143,000 | 0 | 1 |
| 26 Sept 2026, 07:00 | 147,181 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 286,809 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 147,181 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | – | 107,415 | 0 | 3 |
| 25 Sept 2026, 17:00 | 36,000 | 132,831 | 1 | 1 |
| 25 Sept 2026, 05:00 | – | 132,831 | 0 | 1 |
| 25 Sept 2026, 04:00 | – | 298,000 | 0 | 1 |
| 25 Sept 2026, 03:00 | – | 298,000 | 0 | 1 |
| 25 Sept 2026, 00:00 | 154,540 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | – | 108,193 | 0 | 1 |
| 24 Sept 2026, 21:00 | – | 106,339 | 0 | 1 |
| 24 Sept 2026, 19:00 | – | 154,540 | 0 | 1 |
| 24 Sept 2026, 16:00 | – | 139,822 | 0 | 1 |
| 24 Sept 2026, 14:00 | 103,000 | – | 1 | 0 |
| 24 Sept 2026, 13:00 | 128,770 | – | 2 | 0 |
| 24 Sept 2026, 02:00 | 103,000 | 147,181 | 1 | 1 |
| 23 Sept 2026, 17:00 | 147,181 | 147,181 | 1 | 1 |
| 23 Sept 2026, 14:00 | 219,144 | – | 2 | 0 |
| 23 Sept 2026, 10:00 | 291,107 | – | 1 | 0 |
| 23 Sept 2026, 06:00 | 103,000 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | – | 146,285 | 0 | 1 |
| 23 Sept 2026, 01:00 | – | 186,698 | 0 | 1 |
| 23 Sept 2026, 00:00 | 103,000 | 186,698 | 1 | 2 |
| 22 Sept 2026, 23:00 | – | 186,698 | 0 | 4 |
| 22 Sept 2026, 16:00 | 205,833 | – | 1 | 0 |
| 22 Sept 2026, 04:00 | 103,000 | 158,700 | 2 | 4 |
| 21 Sept 2026, 23:00 | – | 155,109 | 0 | 2 |
| 21 Sept 2026, 22:00 | – | 119,151 | 0 | 1 |
| 21 Sept 2026, 20:00 | 146,285 | 146,285 | 1 | 1 |
| 21 Sept 2026, 15:00 | – | 102,159 | 0 | 1 |
| 21 Sept 2026, 14:00 | – | 146,285 | 0 | 1 |
| 21 Sept 2026, 03:00 | – | 53,768 | 0 | 1 |
| 21 Sept 2026, 01:00 | 146,285 | – | 1 | 0 |
| 21 Sept 2026, 00:00 | – | 138,971 | 0 | 1 |
| 20 Sept 2026, 18:00 | – | 146,285 | 0 | 1 |
| 20 Sept 2026, 17:00 | 146,285 | – | 1 | 0 |
| 20 Sept 2026, 15:00 | 100,977 | – | 1 | 0 |
| 20 Sept 2026, 14:00 | – | 125,422 | 0 | 1 |
| 20 Sept 2026, 13:00 | – | 146,285 | 0 | 1 |
| 20 Sept 2026, 08:00 | – | 146,285 | 0 | 1 |
| 20 Sept 2026, 03:00 | – | 138,971 | 0 | 1 |
| 20 Sept 2026, 02:00 | – | 138,971 | 0 | 1 |
| 20 Sept 2026, 01:00 | – | 138,971 | 0 | 1 |
| 19 Sept 2026, 23:00 | – | 36,572 | 0 | 1 |
| 19 Sept 2026, 19:00 | – | 107,535 | 0 | 1 |
| 19 Sept 2026, 17:00 | – | 83,211 | 0 | 1 |
| 19 Sept 2026, 13:00 | – | 106,080 | 0 | 2 |
| 19 Sept 2026, 11:00 | – | 160,684 | 0 | 1 |
| 19 Sept 2026, 10:00 | – | 160,456 | 0 | 3 |
| 19 Sept 2026, 08:00 | – | 160,684 | 0 | 1 |
| 19 Sept 2026, 06:00 | – | 138,971 | 0 | 1 |
| 19 Sept 2026, 05:00 | – | 163,932 | 0 | 1 |
| 19 Sept 2026, 04:00 | – | 163,932 | 0 | 3 |
| 19 Sept 2026, 03:00 | – | 163,932 | 0 | 1 |
| 19 Sept 2026, 02:00 | – | 163,932 | 0 | 1 |
| 18 Sept 2026, 20:00 | – | 169,974 | 0 | 1 |
| 18 Sept 2026, 16:00 | – | 144,103 | 0 | 2 |
| 18 Sept 2026, 14:00 | – | 145,123 | 0 | 1 |
| 18 Sept 2026, 08:00 | – | 170,757 | 0 | 1 |
| 18 Sept 2026, 07:00 | – | 170,757 | 0 | 4 |
| 18 Sept 2026, 06:00 | – | 170,757 | 0 | 1 |
| 18 Sept 2026, 02:00 | – | 137,867 | 0 | 1 |
| 18 Sept 2026, 01:00 | – | 167,383 | 0 | 1 |
| 18 Sept 2026, 00:00 | 117,196 | – | 1 | 0 |
| 17 Sept 2026, 23:00 | – | 124,426 | 0 | 1 |
| 17 Sept 2026, 20:00 | – | 105,887 | 0 | 6 |
| 17 Sept 2026, 18:00 | 112,667 | – | 6 | 0 |
| 17 Sept 2026, 09:00 | – | 170,587 | 0 | 1 |
| 17 Sept 2026, 08:00 | – | 124,426 | 0 | 1 |
| 17 Sept 2026, 06:00 | – | 170,757 | 0 | 1 |
| 17 Sept 2026, 04:00 | – | 170,757 | 0 | 1 |
| 17 Sept 2026, 03:00 | – | 170,757 | 0 | 1 |
| 17 Sept 2026, 01:00 | 138,187 | – | 2 | 0 |
| 17 Sept 2026, 00:00 | – | 170,757 | 0 | 2 |
| 16 Sept 2026, 19:00 | – | 170,757 | 0 | 2 |
| 16 Sept 2026, 18:00 | 113,000 | 170,757 | 1 | 1 |
| 16 Sept 2026, 10:00 | – | 145,123 | 0 | 1 |
| 16 Sept 2026, 08:00 | – | 170,757 | 0 | 1 |
| 16 Sept 2026, 07:00 | – | 165,630 | 0 | 5 |
| 16 Sept 2026, 03:00 | – | 170,757 | 0 | 4 |
| 16 Sept 2026, 00:00 | – | 164,926 | 0 | 5 |
| 15 Sept 2026, 23:00 | – | 161,997 | 0 | 4 |
| 15 Sept 2026, 22:00 | – | 152,379 | 0 | 1 |
| 15 Sept 2026, 21:00 | – | 170,757 | 0 | 1 |
| 15 Sept 2026, 20:00 | – | 170,757 | 0 | 4 |
| 15 Sept 2026, 17:00 | – | 158,997 | 0 | 1 |
| 15 Sept 2026, 12:00 | – | 106,681 | 0 | 1 |
| 15 Sept 2026, 10:00 | 107,498 | – | 9 | 0 |
| 15 Sept 2026, 08:00 | 110,000 | 158,000 | 1 | 1 |
| 15 Sept 2026, 07:00 | – | 154,781 | 0 | 4 |
| 15 Sept 2026, 03:00 | – | 148,494 | 0 | 7 |
| 14 Sept 2026, 22:00 | 110,000 | – | 1 | 0 |
| 14 Sept 2026, 21:00 | 110,000 | – | 1 | 0 |
| 14 Sept 2026, 19:00 | – | 159,500 | 0 | 4 |
| 14 Sept 2026, 18:00 | – | 137,867 | 0 | 1 |
| 14 Sept 2026, 16:00 | – | 137,867 | 0 | 1 |
| 14 Sept 2026, 13:00 | 112,443 | – | 1 | 0 |
| 14 Sept 2026, 11:00 | 110,000 | – | 1 | 0 |
| 14 Sept 2026, 10:00 | 110,000 | – | 1 | 0 |
| 14 Sept 2026, 09:00 | – | 167,342 | 0 | 1 |
| 14 Sept 2026, 05:00 | – | 167,342 | 0 | 1 |
| 13 Sept 2026, 23:00 | 110,457 | – | 1 | 0 |
| 13 Sept 2026, 21:00 | 167,996 | – | 1 | 0 |
| 13 Sept 2026, 15:00 | – | 137,867 | 0 | 1 |
| 13 Sept 2026, 13:00 | 110,000 | – | 1 | 0 |
| 13 Sept 2026, 12:00 | – | 171,000 | 0 | 1 |
| 13 Sept 2026, 08:00 | – | 171,000 | 0 | 1 |
| 13 Sept 2026, 06:00 | 110,000 | – | 1 | 0 |
| 13 Sept 2026, 05:00 | – | 171,000 | 0 | 1 |