Loading item…
Loading item…
A beautiful cloak woven by ancient tailors. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | – | 287,000,000 | 0 | 1 |
| 2 Oct 2026, 20:00 | – | 287,000,000 | 0 | 1 |
| 2 Oct 2026, 19:00 | – | 287,000,000 | 0 | 1 |
| 2 Oct 2026, 16:00 | – | 283,166,598 | 0 | 4 |
| 2 Oct 2026, 12:00 | – | 280,000,000 | 0 | 1 |
| 2 Oct 2026, 04:00 | 272,839,339 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 273,150,000 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | 272,696,979 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | – | 287,000,000 | 0 | 1 |
| 1 Oct 2026, 03:00 | 270,500,000 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | – | 279,000,000 | 0 | 1 |
| 30 Sept 2026, 15:00 | 270,000,000 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 282,000,000 | – | 2 | 0 |
| 30 Sept 2026, 10:00 | – | 288,000,000 | 0 | 1 |
| 30 Sept 2026, 06:00 | – | 290,000,000 | 0 | 1 |
| 30 Sept 2026, 01:00 | – | 283,750,000 | 0 | 1 |
| 29 Sept 2026, 12:00 | – | 279,000,000 | 0 | 1 |
| 29 Sept 2026, 03:00 | – | 283,849,000 | 0 | 1 |
| 29 Sept 2026, 01:00 | – | 288,999,999 | 0 | 1 |
| 28 Sept 2026, 19:00 | 273,155,000 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | – | 281,400,000 | 0 | 1 |
| 27 Sept 2026, 14:00 | – | 281,886,666 | 0 | 1 |
| 27 Sept 2026, 04:00 | – | 281,886,666 | 0 | 1 |
| 27 Sept 2026, 00:00 | – | 281,886,666 | 0 | 1 |
| 26 Sept 2026, 03:00 | – | 281,940,000 | 0 | 1 |
| 25 Sept 2026, 05:00 | – | 282,000,000 | 0 | 1 |
| 25 Sept 2026, 00:00 | – | 275,000,000 | 0 | 1 |
| 24 Sept 2026, 17:00 | 273,100,000 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 273,027,012 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | – | 284,800,000 | 0 | 1 |
| 23 Sept 2026, 22:00 | 272,400,000 | – | 1 | 0 |
| 23 Sept 2026, 20:00 | – | 284,800,000 | 0 | 1 |
| 23 Sept 2026, 19:00 | 271,600,600 | – | 1 | 0 |
| 23 Sept 2026, 17:00 | – | 282,157,648 | 0 | 1 |
| 23 Sept 2026, 14:00 | – | 283,949,999 | 0 | 2 |
| 23 Sept 2026, 05:00 | – | 283,000,000 | 0 | 1 |
| 23 Sept 2026, 03:00 | 283,000,000 | – | 1 | 0 |
| 23 Sept 2026, 00:00 | – | 281,995,995 | 0 | 1 |
| 22 Sept 2026, 20:00 | – | 281,444,000 | 0 | 1 |
| 22 Sept 2026, 10:00 | 274,000,000 | 282,000,000 | 1 | 1 |
| 22 Sept 2026, 00:00 | 271,150,000 | 277,000,000 | 1 | 1 |
| 21 Sept 2026, 10:00 | 270,026,012 | – | 1 | 0 |
| 20 Sept 2026, 16:00 | 267,555,000 | – | 1 | 0 |
| 20 Sept 2026, 15:00 | 270,500,000 | – | 1 | 0 |
| 20 Sept 2026, 14:00 | – | 283,999,994 | 0 | 1 |
| 19 Sept 2026, 23:00 | – | 282,157,648 | 0 | 1 |
| 19 Sept 2026, 18:00 | 282,157,648 | – | 1 | 0 |
| 19 Sept 2026, 16:00 | – | 282,000,000 | 0 | 1 |
| 19 Sept 2026, 12:00 | – | 278,000,000 | 0 | 1 |
| 19 Sept 2026, 03:00 | 275,050,000 | – | 1 | 0 |
| 18 Sept 2026, 19:00 | – | 282,157,647 | 0 | 1 |
| 17 Sept 2026, 19:00 | – | 280,500,000 | 0 | 1 |
| 17 Sept 2026, 06:00 | – | 280,000,000 | 0 | 1 |
| 17 Sept 2026, 01:00 | – | 279,500,000 | 0 | 1 |
| 16 Sept 2026, 22:00 | 275,000,001 | – | 1 | 0 |
| 16 Sept 2026, 19:00 | – | 280,000,000 | 0 | 1 |
| 15 Sept 2026, 12:00 | 281,000,000 | – | 1 | 0 |
| 15 Sept 2026, 08:00 | – | 281,989,000 | 0 | 1 |
| 15 Sept 2026, 01:00 | 275,000,000 | – | 1 | 0 |
| 14 Sept 2026, 22:00 | 270,325,000 | – | 2 | 0 |
| 14 Sept 2026, 09:00 | 270,010,000 | – | 1 | 0 |
| 14 Sept 2026, 08:00 | 271,503,000 | – | 1 | 0 |
| 13 Sept 2026, 20:00 | 269,101,000 | – | 1 | 0 |
| 13 Sept 2026, 18:00 | 268,127,012 | – | 1 | 0 |
| 13 Sept 2026, 16:00 | – | 284,999,990 | 0 | 1 |
| 12 Sept 2026, 23:00 | – | 278,887,887 | 0 | 1 |
| 12 Sept 2026, 08:00 | – | 279,503,309 | 0 | 1 |
| 12 Sept 2026, 00:00 | 267,506,700 | – | 1 | 0 |
| 11 Sept 2026, 19:00 | – | 277,000,000 | 0 | 1 |
| 11 Sept 2026, 06:00 | 267,569,109 | 272,000,000 | 1 | 1 |
| 10 Sept 2026, 03:00 | 267,000,000 | – | 1 | 0 |
| 9 Sept 2026, 17:00 | 282,157,648 | 282,034,313 | 1 | 1 |
| 9 Sept 2026, 00:00 | – | 282,034,313 | 0 | 1 |
| 8 Sept 2026, 16:00 | 274,134,651 | – | 2 | 0 |
| 7 Sept 2026, 19:00 | 265,787,227 | – | 1 | 0 |
| 7 Sept 2026, 13:00 | – | 285,000,000 | 0 | 1 |
| 7 Sept 2026, 05:00 | 275,000,000 | – | 1 | 0 |
| 7 Sept 2026, 00:00 | – | 274,999,993 | 0 | 1 |
| 6 Sept 2026, 08:00 | – | 272,031,806 | 0 | 2 |
| 6 Sept 2026, 00:00 | 257,555,000 | – | 1 | 0 |
| 5 Sept 2026, 17:00 | 259,993,999 | – | 1 | 0 |
| 5 Sept 2026, 01:00 | 253,123,666 | – | 1 | 0 |
| 3 Sept 2026, 20:00 | – | 279,777,000 | 0 | 1 |
| 3 Sept 2026, 00:00 | 273,255,717 | – | 1 | 0 |
| 2 Sept 2026, 22:00 | 275,000,000 | 279,899,899 | 1 | 1 |
| 1 Sept 2026, 18:00 | 278,555,555 | – | 1 | 0 |
| 1 Sept 2026, 11:00 | 278,000,000 | – | 1 | 0 |
| 1 Sept 2026, 06:00 | 276,000,001 | – | 1 | 0 |
| 1 Sept 2026, 03:00 | – | 280,000,000 | 0 | 1 |
| 31 Aug 2026, 15:00 | – | 289,000,000 | 0 | 1 |
| 31 Aug 2026, 03:00 | – | 289,000,000 | 0 | 1 |
| 30 Aug 2026, 18:00 | – | 282,500,000 | 0 | 1 |
| 30 Aug 2026, 13:00 | 275,666,666 | – | 1 | 0 |
| 30 Aug 2026, 00:00 | – | 280,000,000 | 0 | 1 |
| 29 Aug 2026, 21:00 | 272,620,000 | – | 1 | 0 |
| 29 Aug 2026, 05:00 | 272,620,000 | – | 1 | 0 |
| 28 Aug 2026, 23:00 | 274,000,007 | – | 1 | 0 |
| 28 Aug 2026, 19:00 | 272,620,000 | – | 1 | 0 |
| 28 Aug 2026, 16:00 | 273,255,717 | – | 1 | 0 |
| 28 Aug 2026, 01:00 | – | 275,000,000 | 0 | 1 |
| 27 Aug 2026, 22:00 | 280,000,000 | – | 1 | 0 |
| 27 Aug 2026, 15:00 | 278,000,000 | – | 1 | 0 |
| 26 Aug 2026, 22:00 | 274,555,555 | – | 1 | 0 |
| 26 Aug 2026, 14:00 | – | 278,000,000 | 0 | 1 |
| 26 Aug 2026, 04:00 | 278,000,000 | – | 1 | 0 |
| 26 Aug 2026, 01:00 | – | 282,000,000 | 0 | 1 |
| 25 Aug 2026, 08:00 | – | 289,333,000 | 0 | 1 |
| 25 Aug 2026, 04:00 | 275,276,277 | – | 1 | 0 |
| 25 Aug 2026, 03:00 | – | 289,000,000 | 0 | 1 |
| 24 Aug 2026, 23:00 | – | 289,999,999 | 0 | 1 |
| 24 Aug 2026, 21:00 | 272,333,000 | – | 1 | 0 |
| 24 Aug 2026, 17:00 | – | 287,500,000 | 0 | 1 |
| 23 Aug 2026, 17:00 | 272,300,000 | 288,368,243 | 1 | 1 |
| 22 Aug 2026, 21:00 | 271,213,213 | 279,540,644 | 1 | 1 |
| 22 Aug 2026, 18:00 | – | 279,987,000 | 0 | 1 |
| 22 Aug 2026, 02:00 | 270,000,000 | – | 1 | 0 |
| 22 Aug 2026, 01:00 | – | 280,000,000 | 0 | 1 |
| 20 Aug 2026, 23:00 | 285,000,000 | 285,000,000 | 1 | 1 |
| 20 Aug 2026, 10:00 | 266,000,000 | – | 2 | 0 |
| 20 Aug 2026, 04:00 | – | 294,253,270 | 0 | 1 |
| 19 Aug 2026, 22:00 | – | 286,000,000 | 0 | 1 |
| 18 Aug 2026, 22:00 | 265,127,012 | – | 1 | 0 |
| 18 Aug 2026, 05:00 | – | 294,253,309 | 0 | 1 |
| 16 Aug 2026, 19:00 | – | 289,701,534 | 0 | 1 |
| 16 Aug 2026, 15:00 | – | 288,990,000 | 0 | 1 |
| 16 Aug 2026, 10:00 | – | 264,999,999 | 0 | 1 |
| 16 Aug 2026, 05:00 | 253,123,666 | – | 1 | 0 |
| 15 Aug 2026, 13:00 | 253,123,666 | – | 1 | 0 |
| 15 Aug 2026, 12:00 | 253,123,666 | – | 1 | 0 |
| 15 Aug 2026, 00:00 | – | 253,000,000 | 0 | 2 |
| 14 Aug 2026, 19:00 | 257,000,992 | – | 2 | 0 |
| 14 Aug 2026, 15:00 | 258,500,000 | – | 2 | 0 |
| 14 Aug 2026, 01:00 | – | 268,448,999 | 0 | 1 |
| 13 Aug 2026, 18:00 | – | 262,750,000 | 0 | 2 |
| 13 Aug 2026, 06:00 | – | 262,800,000 | 0 | 1 |
| 13 Aug 2026, 01:00 | 247,000,000 | – | 1 | 0 |
| 12 Aug 2026, 12:00 | – | 262,800,000 | 0 | 1 |
| 12 Aug 2026, 11:00 | – | 254,989,000 | 0 | 1 |
| 12 Aug 2026, 03:00 | – | 263,834,381 | 0 | 1 |
| 11 Aug 2026, 21:00 | – | 250,642,678 | 0 | 1 |
| 11 Aug 2026, 18:00 | 231,127,012 | – | 1 | 0 |
| 11 Aug 2026, 11:00 | 250,000,000 | – | 1 | 0 |
| 11 Aug 2026, 04:00 | – | 250,642,679 | 0 | 1 |
| 10 Aug 2026, 13:00 | 241,000,000 | – | 1 | 0 |
| 10 Aug 2026, 02:00 | – | 250,000,000 | 0 | 1 |
| 10 Aug 2026, 01:00 | 241,000,000 | – | 1 | 0 |
| 9 Aug 2026, 17:00 | 240,044,958 | – | 1 | 0 |
| 8 Aug 2026, 16:00 | 211,700,000 | 268,888,666 | 1 | 1 |
| 8 Aug 2026, 13:00 | – | 260,000,000 | 0 | 1 |
| 8 Aug 2026, 08:00 | – | 268,888,666 | 0 | 1 |
| 8 Aug 2026, 02:00 | – | 262,000,000 | 0 | 2 |
| 7 Aug 2026, 20:00 | – | 257,000,000 | 0 | 1 |
| 6 Aug 2026, 23:00 | 255,000,014 | 259,999,998 | 1 | 1 |
| 5 Aug 2026, 01:00 | – | 254,999,998 | 0 | 3 |
| 3 Aug 2026, 23:00 | 254,720,000 | – | 1 | 0 |
| 3 Aug 2026, 18:00 | 257,000,000 | – | 1 | 0 |
| 2 Aug 2026, 23:00 | – | 272,999,990 | 0 | 1 |
| 2 Aug 2026, 16:00 | – | 250,000,000 | 0 | 1 |
| 2 Aug 2026, 15:00 | 256,127,012 | – | 2 | 0 |
| 2 Aug 2026, 08:00 | 252,000,003 | – | 2 | 0 |
| 2 Aug 2026, 07:00 | 251,333,444 | – | 1 | 0 |
| 1 Aug 2026, 22:00 | – | 279,000,000 | 0 | 1 |
| 1 Aug 2026, 19:00 | – | 250,642,679 | 0 | 1 |
| 1 Aug 2026, 01:00 | 280,000,000 | 280,000,000 | 1 | 1 |
| 30 Jul 2026, 21:00 | 276,123,666 | – | 1 | 0 |
| 30 Jul 2026, 06:00 | 276,783,446 | 287,735,099 | 2 | 1 |
| 29 Jul 2026, 19:00 | 275,123,666 | – | 1 | 0 |
| 29 Jul 2026, 16:00 | 280,000,000 | – | 1 | 0 |