Loading item…
Loading item…
I dub thee... Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 21,230 | 29,564 | 1 | 1 |
| 3 Oct 2026, 06:00 | – | 29,564 | 0 | 2 |
| 3 Oct 2026, 05:00 | 21,230 | 24,111 | 1 | 3 |
| 3 Oct 2026, 04:00 | 21,230 | 29,564 | 1 | 3 |
| 3 Oct 2026, 03:00 | 21,230 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | – | 25,474 | 0 | 2 |
| 3 Oct 2026, 01:00 | 21,384 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | – | 29,564 | 0 | 3 |
| 2 Oct 2026, 22:00 | 17,743 | – | 3 | 0 |
| 2 Oct 2026, 21:00 | 21,230 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 21,230 | 21,384 | 2 | 1 |
| 2 Oct 2026, 19:00 | – | 25,474 | 0 | 2 |
| 2 Oct 2026, 18:00 | 21,230 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 21,230 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 21,230 | 29,564 | 1 | 1 |
| 2 Oct 2026, 15:00 | 21,230 | 25,474 | 1 | 2 |
| 2 Oct 2026, 12:00 | – | 29,564 | 0 | 2 |
| 2 Oct 2026, 11:00 | – | 29,564 | 0 | 1 |
| 2 Oct 2026, 09:00 | 21,230 | 29,564 | 1 | 1 |
| 2 Oct 2026, 06:00 | – | 29,564 | 0 | 2 |
| 2 Oct 2026, 05:00 | 21,230 | 21,384 | 1 | 1 |
| 2 Oct 2026, 04:00 | 21,230 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | – | 21,384 | 0 | 1 |
| 2 Oct 2026, 02:00 | 21,230 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 21,230 | 29,564 | 1 | 1 |
| 2 Oct 2026, 00:00 | 21,307 | 25,474 | 2 | 2 |
| 1 Oct 2026, 21:00 | 21,230 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | 21,230 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 16,000 | 29,564 | 1 | 2 |
| 1 Oct 2026, 18:00 | 21,230 | 29,564 | 2 | 3 |
| 1 Oct 2026, 17:00 | 21,230 | 29,564 | 1 | 2 |
| 1 Oct 2026, 15:00 | 21,230 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | – | 21,638 | 0 | 1 |
| 1 Oct 2026, 13:00 | 21,230 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | – | 29,564 | 0 | 1 |
| 1 Oct 2026, 11:00 | – | 29,564 | 0 | 1 |
| 1 Oct 2026, 10:00 | 21,230 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 21,230 | 29,564 | 1 | 1 |
| 1 Oct 2026, 08:00 | 21,230 | 29,564 | 1 | 1 |
| 1 Oct 2026, 06:00 | 21,230 | – | 2 | 0 |
| 1 Oct 2026, 05:00 | 16,000 | 21,638 | 2 | 1 |
| 1 Oct 2026, 04:00 | 21,230 | 21,638 | 3 | 1 |
| 1 Oct 2026, 03:00 | – | 29,564 | 0 | 1 |
| 1 Oct 2026, 02:00 | – | 29,564 | 0 | 1 |
| 1 Oct 2026, 01:00 | – | 20,557 | 0 | 1 |
| 1 Oct 2026, 00:00 | 15,000 | – | 4 | 0 |
| 30 Sept 2026, 23:00 | 18,615 | 25,601 | 2 | 2 |
| 30 Sept 2026, 22:00 | 21,230 | 21,638 | 1 | 1 |
| 30 Sept 2026, 21:00 | 21,230 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | – | 25,273 | 0 | 4 |
| 30 Sept 2026, 18:00 | 21,230 | – | 2 | 0 |
| 30 Sept 2026, 17:00 | 21,230 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 16,000 | 20,584 | 1 | 2 |
| 30 Sept 2026, 15:00 | – | 21,638 | 0 | 1 |
| 30 Sept 2026, 14:00 | 21,230 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 21,230 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 21,230 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | – | 21,638 | 0 | 1 |
| 30 Sept 2026, 08:00 | 21,230 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 21,230 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | – | 19,139 | 0 | 1 |
| 30 Sept 2026, 03:00 | 21,230 | 16,746 | 3 | 1 |
| 30 Sept 2026, 02:00 | – | 18,554 | 0 | 1 |
| 30 Sept 2026, 01:00 | – | 18,554 | 0 | 1 |
| 30 Sept 2026, 00:00 | – | 20,557 | 0 | 1 |
| 29 Sept 2026, 23:00 | 21,230 | 25,601 | 1 | 2 |
| 29 Sept 2026, 22:00 | – | 20,584 | 0 | 2 |
| 29 Sept 2026, 21:00 | 16,000 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 16,000 | 23,920 | 1 | 3 |
| 29 Sept 2026, 19:00 | 21,230 | 21,638 | 3 | 1 |
| 29 Sept 2026, 18:00 | 21,230 | 21,638 | 1 | 1 |
| 29 Sept 2026, 16:00 | – | 29,564 | 0 | 1 |
| 29 Sept 2026, 14:00 | 21,230 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 21,230 | – | 2 | 0 |
| 29 Sept 2026, 12:00 | – | 29,564 | 0 | 1 |
| 29 Sept 2026, 11:00 | 21,230 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | – | 29,564 | 0 | 2 |
| 29 Sept 2026, 09:00 | – | 29,564 | 0 | 1 |
| 29 Sept 2026, 06:00 | 16,000 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 21,230 | 29,564 | 1 | 1 |
| 29 Sept 2026, 04:00 | 21,230 | 29,564 | 1 | 1 |
| 29 Sept 2026, 03:00 | 21,230 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 21,230 | 26,488 | 2 | 2 |
| 28 Sept 2026, 21:00 | 21,230 | 29,564 | 2 | 1 |
| 28 Sept 2026, 19:00 | – | 29,564 | 0 | 1 |
| 28 Sept 2026, 18:00 | 21,230 | 29,564 | 2 | 2 |
| 28 Sept 2026, 17:00 | 16,000 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | – | 21,216 | 0 | 1 |
| 28 Sept 2026, 15:00 | 16,000 | 24,860 | 1 | 2 |
| 28 Sept 2026, 14:00 | 21,230 | – | 4 | 0 |
| 28 Sept 2026, 13:00 | 21,230 | 29,564 | 1 | 1 |
| 28 Sept 2026, 12:00 | 21,230 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | – | 29,564 | 0 | 1 |
| 28 Sept 2026, 10:00 | 21,230 | 29,564 | 1 | 2 |
| 28 Sept 2026, 08:00 | 21,230 | 29,564 | 1 | 1 |
| 28 Sept 2026, 06:00 | 21,230 | 29,564 | 3 | 1 |
| 28 Sept 2026, 03:00 | – | 23,304 | 0 | 2 |
| 28 Sept 2026, 02:00 | – | 29,564 | 0 | 1 |
| 28 Sept 2026, 01:00 | – | 24,527 | 0 | 2 |
| 27 Sept 2026, 23:00 | 21,230 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 21,230 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 21,230 | – | 2 | 0 |
| 27 Sept 2026, 19:00 | 16,000 | 18,192 | 1 | 1 |
| 27 Sept 2026, 18:00 | 21,230 | – | 2 | 0 |
| 27 Sept 2026, 17:00 | 21,230 | 29,564 | 1 | 1 |
| 27 Sept 2026, 16:00 | 21,230 | 29,564 | 1 | 1 |
| 27 Sept 2026, 15:00 | 21,230 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 21,230 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 21,233 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 21,234 | 29,564 | 2 | 1 |
| 27 Sept 2026, 06:00 | 21,233 | 29,564 | 1 | 1 |
| 27 Sept 2026, 04:00 | 16,000 | 29,564 | 2 | 1 |
| 27 Sept 2026, 03:00 | – | 29,564 | 0 | 1 |
| 27 Sept 2026, 02:00 | 21,233 | – | 2 | 0 |
| 27 Sept 2026, 01:00 | 21,233 | 29,564 | 2 | 2 |
| 27 Sept 2026, 00:00 | – | 29,564 | 0 | 1 |
| 26 Sept 2026, 22:00 | 21,233 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 21,233 | 29,564 | 1 | 1 |
| 26 Sept 2026, 20:00 | 21,233 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 21,233 | 29,564 | 1 | 1 |
| 26 Sept 2026, 17:00 | – | 29,564 | 0 | 2 |
| 26 Sept 2026, 14:00 | – | 21,276 | 0 | 1 |
| 26 Sept 2026, 13:00 | 21,233 | – | 3 | 0 |
| 26 Sept 2026, 10:00 | – | 25,420 | 0 | 2 |
| 26 Sept 2026, 09:00 | 21,233 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | – | 29,564 | 0 | 1 |
| 26 Sept 2026, 07:00 | 21,233 | 29,564 | 1 | 1 |
| 26 Sept 2026, 06:00 | 21,233 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 21,233 | 20,851 | 1 | 1 |
| 26 Sept 2026, 04:00 | 23,545 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 21,233 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 21,233 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | – | 20,851 | 0 | 1 |
| 26 Sept 2026, 00:00 | 23,000 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | – | 29,282 | 0 | 2 |
| 25 Sept 2026, 22:00 | 21,233 | 26,801 | 2 | 3 |
| 25 Sept 2026, 21:00 | 21,233 | 16,465 | 1 | 1 |
| 25 Sept 2026, 19:00 | 21,233 | 21,276 | 3 | 3 |
| 25 Sept 2026, 17:00 | – | 19,708 | 0 | 2 |
| 25 Sept 2026, 16:00 | 16,000 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 18,617 | 21,276 | 2 | 1 |
| 25 Sept 2026, 14:00 | 21,233 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | – | 19,203 | 0 | 2 |
| 25 Sept 2026, 12:00 | 16,000 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 16,000 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | – | 20,213 | 0 | 1 |
| 25 Sept 2026, 08:00 | – | 19,203 | 0 | 1 |
| 25 Sept 2026, 05:00 | – | 19,203 | 0 | 1 |
| 25 Sept 2026, 03:00 | 22,930 | – | 2 | 0 |
| 25 Sept 2026, 02:00 | 21,233 | – | 2 | 0 |
| 25 Sept 2026, 01:00 | 21,233 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | 18,617 | 24,384 | 2 | 2 |
| 24 Sept 2026, 23:00 | – | 21,276 | 0 | 1 |
| 24 Sept 2026, 22:00 | – | 21,276 | 0 | 1 |
| 24 Sept 2026, 21:00 | 21,233 | 25,415 | 3 | 2 |
| 24 Sept 2026, 20:00 | 16,000 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 19,489 | 29,564 | 3 | 3 |
| 24 Sept 2026, 17:00 | 21,233 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 21,233 | – | 2 | 0 |
| 24 Sept 2026, 15:00 | 21,233 | 21,276 | 1 | 1 |
| 24 Sept 2026, 12:00 | 21,233 | – | 1 | 0 |
| 24 Sept 2026, 09:00 | – | 20,213 | 0 | 1 |
| 24 Sept 2026, 08:00 | 21,233 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | 21,233 | – | 1 | 0 |
| 24 Sept 2026, 06:00 | 21,233 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 21,233 | 29,564 | 1 | 2 |
| 24 Sept 2026, 04:00 | – | 29,564 | 0 | 1 |
| 24 Sept 2026, 03:00 | 16,000 | – | 1 | 0 |