Loading item…
Loading item…
I can do magic better in this.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 178,148 | 184,794 | 8 | 3 |
| 3 Oct 2026, 02:00 | 182,500 | 187,193 | 2 | 5 |
| 3 Oct 2026, 01:00 | 182,500 | 188,623 | 2 | 6 |
| 3 Oct 2026, 00:00 | 172,872 | 178,507 | 3 | 2 |
| 2 Oct 2026, 23:00 | 173,211 | 188,220 | 1 | 4 |
| 2 Oct 2026, 22:00 | 175,533 | 189,932 | 4 | 2 |
| 2 Oct 2026, 21:00 | 182,500 | 188,562 | 3 | 5 |
| 2 Oct 2026, 20:00 | 172,872 | 187,698 | 1 | 4 |
| 2 Oct 2026, 19:00 | 171,008 | 186,199 | 4 | 4 |
| 2 Oct 2026, 18:00 | 170,229 | 190,353 | 3 | 2 |
| 2 Oct 2026, 17:00 | 171,934 | 188,892 | 9 | 2 |
| 2 Oct 2026, 16:00 | 186,000 | 190,305 | 1 | 3 |
| 2 Oct 2026, 15:00 | 171,430 | 193,876 | 3 | 3 |
| 2 Oct 2026, 14:00 | 174,305 | 193,334 | 9 | 2 |
| 2 Oct 2026, 13:00 | 173,211 | 191,352 | 3 | 4 |
| 2 Oct 2026, 12:00 | 186,000 | 185,757 | 4 | 2 |
| 2 Oct 2026, 11:00 | 173,211 | 180,994 | 1 | 1 |
| 2 Oct 2026, 10:00 | – | 190,304 | 0 | 2 |
| 2 Oct 2026, 09:00 | 173,211 | 190,376 | 1 | 3 |
| 2 Oct 2026, 07:00 | 183,458 | – | 7 | 0 |
| 2 Oct 2026, 06:00 | 186,000 | 194,961 | 1 | 1 |
| 2 Oct 2026, 05:00 | 190,519 | 194,961 | 1 | 2 |
| 2 Oct 2026, 04:00 | 186,000 | 194,961 | 1 | 1 |
| 2 Oct 2026, 03:00 | 177,474 | 192,956 | 3 | 7 |
| 2 Oct 2026, 02:00 | 173,211 | 193,538 | 2 | 7 |
| 2 Oct 2026, 01:00 | 178,333 | 194,961 | 4 | 1 |
| 2 Oct 2026, 00:00 | 180,175 | 194,839 | 1 | 4 |
| 1 Oct 2026, 23:00 | 184,835 | – | 5 | 0 |
| 1 Oct 2026, 22:00 | 177,583 | 185,213 | 3 | 1 |
| 1 Oct 2026, 21:00 | 179,769 | 189,557 | 1 | 2 |
| 1 Oct 2026, 20:00 | 183,923 | 193,700 | 3 | 7 |
| 1 Oct 2026, 19:00 | 183,990 | 194,961 | 15 | 2 |
| 1 Oct 2026, 18:00 | 187,333 | 194,961 | 2 | 1 |
| 1 Oct 2026, 17:00 | 187,333 | 205,000 | 1 | 2 |
| 1 Oct 2026, 16:00 | 186,773 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | 186,062 | – | 4 | 0 |
| 1 Oct 2026, 14:00 | 186,247 | 210,658 | 2 | 1 |
| 1 Oct 2026, 13:00 | 186,247 | 194,961 | 1 | 2 |
| 1 Oct 2026, 12:00 | 178,015 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 182,008 | 204,000 | 4 | 3 |
| 1 Oct 2026, 10:00 | 186,000 | 204,000 | 1 | 2 |
| 1 Oct 2026, 09:00 | 186,165 | 215,475 | 3 | 7 |
| 1 Oct 2026, 08:00 | 186,247 | 204,924 | 2 | 2 |
| 1 Oct 2026, 07:00 | 194,961 | 214,887 | 1 | 1 |
| 1 Oct 2026, 06:00 | 178,015 | 194,961 | 3 | 1 |
| 1 Oct 2026, 05:00 | 183,312 | 205,958 | 4 | 3 |
| 1 Oct 2026, 04:00 | 185,885 | 204,242 | 10 | 3 |
| 1 Oct 2026, 03:00 | 186,247 | 210,658 | 4 | 3 |
| 1 Oct 2026, 02:00 | 211,027 | 209,425 | 1 | 4 |
| 1 Oct 2026, 01:00 | 186,601 | 214,887 | 1 | 2 |
| 1 Oct 2026, 00:00 | 187,581 | 209,810 | 1 | 4 |
| 30 Sept 2026, 23:00 | 186,601 | 202,403 | 1 | 6 |
| 30 Sept 2026, 22:00 | 191,409 | 200,000 | 1 | 4 |
| 30 Sept 2026, 21:00 | 188,775 | 201,000 | 2 | 1 |
| 30 Sept 2026, 20:00 | 186,132 | 194,910 | 1 | 3 |
| 30 Sept 2026, 19:00 | 186,857 | 191,409 | 2 | 2 |
| 30 Sept 2026, 18:00 | 186,247 | 191,865 | 1 | 4 |
| 30 Sept 2026, 17:00 | 186,247 | 192,321 | 3 | 1 |
| 30 Sept 2026, 16:00 | – | 192,321 | 0 | 2 |
| 30 Sept 2026, 15:00 | 187,454 | – | 3 | 0 |
| 30 Sept 2026, 14:00 | 191,409 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 186,000 | 191,865 | 3 | 2 |
| 30 Sept 2026, 09:00 | 185,477 | 201,000 | 3 | 1 |
| 30 Sept 2026, 08:00 | – | 201,000 | 0 | 1 |
| 30 Sept 2026, 07:00 | – | 214,416 | 0 | 1 |
| 30 Sept 2026, 06:00 | 182,572 | 201,839 | 2 | 2 |
| 30 Sept 2026, 05:00 | 192,739 | 208,638 | 2 | 1 |
| 30 Sept 2026, 04:00 | 190,635 | – | 3 | 0 |
| 30 Sept 2026, 03:00 | 185,000 | 201,839 | 1 | 2 |
| 30 Sept 2026, 02:00 | 185,976 | 212,887 | 5 | 2 |
| 30 Sept 2026, 01:00 | 192,286 | 192,321 | 4 | 3 |
| 30 Sept 2026, 00:00 | 185,496 | 219,000 | 3 | 1 |
| 29 Sept 2026, 23:00 | – | 210,000 | 0 | 2 |
| 29 Sept 2026, 22:00 | 185,491 | 192,321 | 4 | 1 |
| 29 Sept 2026, 21:00 | 185,654 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 185,000 | 201,000 | 1 | 1 |
| 29 Sept 2026, 19:00 | 185,491 | 196,661 | 6 | 2 |
| 29 Sept 2026, 18:00 | 186,594 | – | 3 | 0 |
| 29 Sept 2026, 17:00 | 187,153 | 201,000 | 1 | 1 |
| 29 Sept 2026, 16:00 | 180,000 | 192,880 | 1 | 2 |
| 29 Sept 2026, 15:00 | – | 196,940 | 0 | 2 |
| 29 Sept 2026, 14:00 | 185,000 | – | 3 | 0 |
| 29 Sept 2026, 13:00 | 187,153 | 192,880 | 1 | 1 |
| 29 Sept 2026, 11:00 | 201,500 | 197,190 | 1 | 2 |
| 29 Sept 2026, 10:00 | 187,153 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 187,153 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 191,163 | – | 4 | 0 |
| 29 Sept 2026, 04:00 | 197,598 | 208,042 | 2 | 2 |
| 29 Sept 2026, 03:00 | 191,448 | 208,042 | 4 | 1 |
| 29 Sept 2026, 02:00 | – | 205,283 | 0 | 2 |
| 29 Sept 2026, 01:00 | – | 183,236 | 0 | 1 |
| 29 Sept 2026, 00:00 | 182,326 | 192,880 | 4 | 3 |
| 28 Sept 2026, 23:00 | 192,880 | 201,621 | 1 | 7 |
| 28 Sept 2026, 22:00 | – | 190,971 | 0 | 3 |
| 28 Sept 2026, 21:00 | 183,577 | – | 4 | 0 |
| 28 Sept 2026, 20:00 | – | 201,343 | 0 | 3 |
| 28 Sept 2026, 19:00 | 186,006 | 197,024 | 6 | 2 |
| 28 Sept 2026, 18:00 | 187,487 | 200,000 | 1 | 1 |
| 28 Sept 2026, 17:00 | 187,153 | 192,880 | 1 | 1 |
| 28 Sept 2026, 16:00 | 190,184 | – | 2 | 0 |
| 28 Sept 2026, 15:00 | 187,605 | – | 3 | 0 |
| 28 Sept 2026, 14:00 | 187,546 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 187,487 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 187,153 | 191,588 | 1 | 1 |
| 28 Sept 2026, 09:00 | – | 191,588 | 0 | 1 |
| 28 Sept 2026, 08:00 | – | 213,599 | 0 | 1 |
| 28 Sept 2026, 07:00 | – | 191,588 | 0 | 1 |
| 28 Sept 2026, 06:00 | – | 216,721 | 0 | 2 |
| 28 Sept 2026, 05:00 | 189,722 | 219,000 | 3 | 1 |
| 28 Sept 2026, 04:00 | – | 191,588 | 0 | 1 |
| 28 Sept 2026, 03:00 | 187,153 | 216,621 | 1 | 2 |
| 28 Sept 2026, 02:00 | 187,776 | 219,000 | 2 | 2 |
| 28 Sept 2026, 01:00 | 187,153 | 206,000 | 1 | 3 |
| 28 Sept 2026, 00:00 | 184,000 | 199,500 | 1 | 2 |
| 27 Sept 2026, 23:00 | 187,794 | 199,500 | 2 | 1 |
| 27 Sept 2026, 22:00 | 177,302 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 183,869 | 199,103 | 3 | 4 |
| 27 Sept 2026, 20:00 | 181,618 | 191,588 | 5 | 1 |
| 27 Sept 2026, 19:00 | 184,000 | 202,819 | 4 | 2 |
| 27 Sept 2026, 18:00 | 188,133 | – | 5 | 0 |
| 27 Sept 2026, 17:00 | 187,153 | 204,471 | 3 | 1 |
| 27 Sept 2026, 15:00 | 188,357 | 207,843 | 3 | 2 |
| 27 Sept 2026, 14:00 | 188,294 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 188,294 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | 187,382 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 194,584 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | 192,107 | 191,588 | 3 | 1 |
| 27 Sept 2026, 08:00 | 187,382 | 211,225 | 2 | 1 |
| 27 Sept 2026, 07:00 | 193,379 | 214,999 | 3 | 1 |
| 27 Sept 2026, 06:00 | 187,153 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 181,722 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | 184,440 | 207,661 | 3 | 6 |
| 27 Sept 2026, 02:00 | 186,244 | 214,999 | 2 | 4 |
| 27 Sept 2026, 01:00 | 183,995 | 214,999 | 2 | 2 |
| 27 Sept 2026, 00:00 | 183,995 | 199,468 | 1 | 4 |
| 26 Sept 2026, 23:00 | 183,445 | 197,147 | 1 | 4 |
| 26 Sept 2026, 22:00 | – | 208,500 | 0 | 6 |
| 26 Sept 2026, 21:00 | 180,000 | 208,889 | 1 | 2 |
| 26 Sept 2026, 20:00 | 180,016 | – | 4 | 0 |
| 26 Sept 2026, 19:00 | 188,971 | 210,587 | 6 | 2 |
| 26 Sept 2026, 18:00 | – | 213,578 | 0 | 1 |
| 26 Sept 2026, 17:00 | 188,022 | 214,999 | 7 | 4 |
| 26 Sept 2026, 16:00 | 198,450 | 213,149 | 2 | 5 |
| 26 Sept 2026, 15:00 | 198,450 | 209,599 | 1 | 1 |
| 26 Sept 2026, 14:00 | 187,078 | 209,599 | 3 | 1 |
| 26 Sept 2026, 13:00 | – | 212,241 | 0 | 3 |
| 26 Sept 2026, 12:00 | 194,573 | – | 3 | 0 |
| 26 Sept 2026, 11:00 | – | 214,999 | 0 | 1 |
| 26 Sept 2026, 10:00 | 199,225 | 214,999 | 2 | 1 |
| 26 Sept 2026, 09:00 | 186,819 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 180,466 | 186,633 | 3 | 1 |
| 26 Sept 2026, 07:00 | 179,298 | 214,999 | 1 | 1 |
| 26 Sept 2026, 06:00 | 198,450 | 208,000 | 1 | 1 |
| 26 Sept 2026, 05:00 | 183,430 | 208,074 | 2 | 1 |
| 26 Sept 2026, 04:00 | 181,387 | – | 3 | 0 |
| 26 Sept 2026, 03:00 | – | 186,633 | 0 | 1 |
| 26 Sept 2026, 02:00 | 179,232 | 195,964 | 4 | 1 |
| 26 Sept 2026, 01:00 | 190,242 | 214,999 | 7 | 3 |
| 26 Sept 2026, 00:00 | 182,966 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | 191,597 | – | 2 | 0 |
| 25 Sept 2026, 22:00 | 198,450 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 198,450 | 186,198 | 1 | 1 |
| 25 Sept 2026, 20:00 | 187,828 | 214,999 | 4 | 3 |
| 25 Sept 2026, 19:00 | – | 214,999 | 0 | 1 |
| 25 Sept 2026, 18:00 | 186,198 | 214,999 | 1 | 1 |
| 25 Sept 2026, 17:00 | 186,637 | 194,877 | 2 | 3 |
| 25 Sept 2026, 16:00 | 174,823 | 180,945 | 3 | 4 |
| 25 Sept 2026, 15:00 | 174,100 | – | 2 | 0 |