Loading item…
Loading item…
I can do magic better in this.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 16:00 | 75,324 | 80,473 | 3 | 2 |
| 3 Oct 2026, 15:00 | 72,352 | 82,359 | 2 | 1 |
| 3 Oct 2026, 14:00 | 75,324 | 89,800 | 1 | 2 |
| 3 Oct 2026, 13:00 | 75,324 | 86,000 | 2 | 1 |
| 3 Oct 2026, 12:00 | 75,324 | 86,000 | 1 | 1 |
| 3 Oct 2026, 11:00 | 75,324 | 86,000 | 1 | 2 |
| 3 Oct 2026, 10:00 | – | 86,000 | 0 | 2 |
| 3 Oct 2026, 09:00 | – | 86,000 | 0 | 1 |
| 3 Oct 2026, 07:00 | 75,324 | 86,000 | 1 | 1 |
| 3 Oct 2026, 06:00 | – | 71,146 | 0 | 1 |
| 3 Oct 2026, 04:00 | – | 86,000 | 0 | 2 |
| 3 Oct 2026, 03:00 | 74,259 | 85,999 | 5 | 3 |
| 3 Oct 2026, 02:00 | 70,000 | 78,573 | 2 | 2 |
| 3 Oct 2026, 01:00 | 72,352 | 85,999 | 2 | 1 |
| 3 Oct 2026, 00:00 | 75,324 | – | 2 | 0 |
| 2 Oct 2026, 23:00 | 75,324 | 74,242 | 1 | 1 |
| 2 Oct 2026, 22:00 | 52,025 | 67,604 | 2 | 5 |
| 2 Oct 2026, 21:00 | 55,073 | 64,210 | 4 | 3 |
| 2 Oct 2026, 20:00 | 69,857 | 86,000 | 2 | 5 |
| 2 Oct 2026, 19:00 | 75,200 | 86,000 | 5 | 2 |
| 2 Oct 2026, 18:00 | 12,000 | 56,428 | 1 | 2 |
| 2 Oct 2026, 17:00 | 24,849 | 66,397 | 23 | 4 |
| 2 Oct 2026, 16:00 | 65,010 | 67,976 | 1 | 1 |
| 2 Oct 2026, 15:00 | 51,500 | 86,000 | 2 | 2 |
| 2 Oct 2026, 14:00 | 73,261 | – | 5 | 0 |
| 2 Oct 2026, 13:00 | – | 75,318 | 0 | 1 |
| 2 Oct 2026, 12:00 | 65,010 | 75,318 | 3 | 1 |
| 2 Oct 2026, 11:00 | 75,324 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 75,324 | 86,000 | 1 | 1 |
| 2 Oct 2026, 09:00 | 71,886 | – | 3 | 0 |
| 2 Oct 2026, 07:00 | 65,010 | 86,000 | 3 | 2 |
| 2 Oct 2026, 06:00 | 75,324 | 86,000 | 3 | 3 |
| 2 Oct 2026, 05:00 | 70,167 | 86,000 | 2 | 1 |
| 2 Oct 2026, 04:00 | 65,010 | 86,000 | 1 | 2 |
| 2 Oct 2026, 03:00 | 65,010 | 86,000 | 1 | 2 |
| 2 Oct 2026, 02:00 | 72,047 | 77,655 | 2 | 6 |
| 2 Oct 2026, 01:00 | – | 68,152 | 0 | 3 |
| 2 Oct 2026, 00:00 | – | 70,154 | 0 | 6 |
| 1 Oct 2026, 23:00 | 65,010 | 69,428 | 3 | 1 |
| 1 Oct 2026, 22:00 | – | 84,218 | 0 | 6 |
| 1 Oct 2026, 21:00 | 44,005 | 78,858 | 2 | 3 |
| 1 Oct 2026, 20:00 | – | 71,553 | 0 | 1 |
| 1 Oct 2026, 19:00 | 58,158 | 70,527 | 7 | 1 |
| 1 Oct 2026, 18:00 | – | 85,998 | 0 | 2 |
| 1 Oct 2026, 17:00 | 65,010 | 74,238 | 2 | 1 |
| 1 Oct 2026, 16:00 | – | 85,998 | 0 | 1 |
| 1 Oct 2026, 15:00 | 65,010 | 78,263 | 3 | 2 |
| 1 Oct 2026, 14:00 | – | 85,998 | 0 | 1 |
| 1 Oct 2026, 13:00 | 71,480 | 85,998 | 2 | 1 |
| 1 Oct 2026, 12:00 | 23,000 | 85,998 | 1 | 4 |
| 1 Oct 2026, 11:00 | 74,238 | 80,118 | 1 | 2 |
| 1 Oct 2026, 10:00 | 44,005 | 85,998 | 2 | 1 |
| 1 Oct 2026, 09:00 | 65,010 | 85,998 | 3 | 2 |
| 1 Oct 2026, 08:00 | – | 74,825 | 0 | 2 |
| 1 Oct 2026, 07:00 | – | 85,998 | 0 | 1 |
| 1 Oct 2026, 06:00 | 41,500 | 85,998 | 2 | 1 |
| 1 Oct 2026, 05:00 | – | 85,999 | 0 | 2 |
| 1 Oct 2026, 04:00 | 65,007 | 74,238 | 6 | 1 |
| 1 Oct 2026, 03:00 | 69,317 | 86,000 | 3 | 4 |
| 1 Oct 2026, 02:00 | – | 86,000 | 0 | 4 |
| 1 Oct 2026, 01:00 | 65,007 | 78,851 | 3 | 6 |
| 1 Oct 2026, 00:00 | 65,010 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 75,062 | 86,000 | 3 | 3 |
| 30 Sept 2026, 22:00 | 65,001 | 87,430 | 1 | 1 |
| 30 Sept 2026, 21:00 | 65,007 | 87,430 | 3 | 1 |
| 30 Sept 2026, 20:00 | – | 87,430 | 0 | 1 |
| 30 Sept 2026, 19:00 | 68,086 | 72,125 | 3 | 3 |
| 30 Sept 2026, 18:00 | 74,698 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 65,010 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 76,078 | 76,820 | 4 | 6 |
| 30 Sept 2026, 15:00 | 65,010 | 70,964 | 1 | 3 |
| 30 Sept 2026, 14:00 | 65,010 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 70,209 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 73,000 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 73,000 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | – | 87,430 | 0 | 2 |
| 30 Sept 2026, 04:00 | 74,698 | 87,430 | 1 | 1 |
| 30 Sept 2026, 03:00 | 73,566 | 81,071 | 3 | 2 |
| 30 Sept 2026, 01:00 | – | 87,443 | 0 | 1 |
| 30 Sept 2026, 00:00 | 69,427 | 67,416 | 4 | 1 |
| 29 Sept 2026, 23:00 | 73,000 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 65,010 | 74,698 | 1 | 2 |
| 29 Sept 2026, 21:00 | 65,010 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 65,005 | 70,964 | 5 | 1 |
| 29 Sept 2026, 19:00 | 73,679 | – | 5 | 0 |
| 29 Sept 2026, 18:00 | 74,698 | 83,029 | 2 | 3 |
| 29 Sept 2026, 17:00 | 65,010 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 73,000 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 75,622 | 74,519 | 2 | 1 |
| 29 Sept 2026, 13:00 | – | 89,997 | 0 | 1 |
| 29 Sept 2026, 10:00 | 78,244 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 78,244 | 89,997 | 1 | 1 |
| 29 Sept 2026, 05:00 | 78,244 | 89,997 | 1 | 1 |
| 29 Sept 2026, 04:00 | 65,005 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 78,244 | 82,454 | 1 | 4 |
| 29 Sept 2026, 02:00 | – | 73,277 | 0 | 3 |
| 29 Sept 2026, 01:00 | 73,000 | 74,519 | 3 | 2 |
| 29 Sept 2026, 00:00 | 65,001 | 74,519 | 1 | 1 |
| 28 Sept 2026, 23:00 | 69,283 | 86,162 | 4 | 4 |
| 28 Sept 2026, 22:00 | – | 74,519 | 0 | 1 |
| 28 Sept 2026, 21:00 | 73,000 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 73,000 | 74,519 | 1 | 1 |
| 28 Sept 2026, 19:00 | 66,072 | 79,480 | 2 | 2 |
| 28 Sept 2026, 18:00 | 70,831 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | – | 74,519 | 0 | 1 |
| 28 Sept 2026, 16:00 | 73,000 | 75,679 | 2 | 3 |
| 28 Sept 2026, 15:00 | – | 72,656 | 0 | 2 |
| 28 Sept 2026, 14:00 | – | 73,103 | 0 | 1 |
| 28 Sept 2026, 12:00 | 70,814 | – | 3 | 0 |
| 28 Sept 2026, 11:00 | 73,000 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 73,000 | 89,999 | 1 | 1 |
| 28 Sept 2026, 06:00 | 73,000 | 70,878 | 1 | 1 |
| 28 Sept 2026, 05:00 | 65,001 | 89,999 | 2 | 2 |
| 28 Sept 2026, 04:00 | – | 74,608 | 0 | 1 |
| 28 Sept 2026, 03:00 | 73,000 | – | 2 | 0 |
| 28 Sept 2026, 02:00 | 73,000 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | – | 89,999 | 0 | 1 |
| 28 Sept 2026, 00:00 | 73,000 | 82,304 | 1 | 2 |
| 27 Sept 2026, 23:00 | 77,799 | 89,999 | 3 | 1 |
| 27 Sept 2026, 22:00 | 82,068 | – | 3 | 0 |
| 27 Sept 2026, 21:00 | 77,627 | 89,999 | 2 | 1 |
| 27 Sept 2026, 20:00 | 69,805 | – | 2 | 0 |
| 27 Sept 2026, 19:00 | – | 80,254 | 0 | 2 |
| 27 Sept 2026, 18:00 | 70,572 | 74,608 | 6 | 1 |
| 27 Sept 2026, 17:00 | – | 70,878 | 0 | 1 |
| 27 Sept 2026, 14:00 | 74,608 | 67,335 | 1 | 1 |
| 27 Sept 2026, 12:00 | 65,000 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | – | 74,608 | 0 | 1 |
| 27 Sept 2026, 05:00 | 58,573 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | 48,200 | 81,526 | 5 | 2 |
| 27 Sept 2026, 03:00 | 54,172 | 47,025 | 3 | 1 |
| 27 Sept 2026, 02:00 | 65,000 | 81,952 | 1 | 4 |
| 27 Sept 2026, 01:00 | 65,000 | 70,878 | 1 | 1 |
| 26 Sept 2026, 23:00 | 64,907 | 67,335 | 2 | 1 |
| 26 Sept 2026, 22:00 | 59,896 | 61,344 | 2 | 3 |
| 26 Sept 2026, 20:00 | 69,741 | 70,878 | 4 | 1 |
| 26 Sept 2026, 19:00 | 69,531 | 80,400 | 7 | 2 |
| 26 Sept 2026, 18:00 | 74,799 | 80,400 | 1 | 2 |
| 26 Sept 2026, 16:00 | – | 79,302 | 0 | 14 |
| 26 Sept 2026, 15:00 | – | 70,836 | 0 | 3 |
| 26 Sept 2026, 13:00 | 65,899 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 65,899 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | – | 71,060 | 0 | 1 |
| 26 Sept 2026, 08:00 | 65,580 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | – | 76,669 | 0 | 2 |
| 26 Sept 2026, 04:00 | – | 74,799 | 0 | 1 |
| 26 Sept 2026, 03:00 | 70,190 | 86,000 | 2 | 1 |
| 26 Sept 2026, 02:00 | 66,977 | 82,163 | 2 | 1 |
| 26 Sept 2026, 01:00 | 66,989 | 71,060 | 2 | 1 |
| 26 Sept 2026, 00:00 | – | 73,919 | 0 | 7 |
| 25 Sept 2026, 23:00 | 74,799 | 74,999 | 2 | 1 |
| 25 Sept 2026, 22:00 | 70,888 | 67,320 | 2 | 1 |
| 25 Sept 2026, 20:00 | – | 74,999 | 0 | 1 |
| 25 Sept 2026, 19:00 | – | 73,421 | 0 | 2 |
| 25 Sept 2026, 18:00 | 67,000 | – | 3 | 0 |
| 25 Sept 2026, 17:00 | 66,835 | 74,999 | 1 | 1 |
| 25 Sept 2026, 16:00 | 66,835 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 66,835 | 68,250 | 1 | 1 |
| 25 Sept 2026, 14:00 | – | 75,311 | 0 | 2 |
| 25 Sept 2026, 13:00 | 65,580 | 90,000 | 1 | 1 |
| 25 Sept 2026, 12:00 | 65,708 | – | 3 | 0 |
| 25 Sept 2026, 10:00 | 65,500 | 73,000 | 2 | 1 |
| 25 Sept 2026, 09:00 | 75,623 | 82,841 | 1 | 4 |
| 25 Sept 2026, 08:00 | 79,404 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 65,540 | 82,841 | 2 | 1 |
| 25 Sept 2026, 05:00 | 65,500 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | – | 77,342 | 0 | 2 |
| 25 Sept 2026, 01:00 | 70,135 | 82,841 | 3 | 1 |