Loading item…
Loading item…
A silly pointed hat, with colourful trim.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 190,178 | 204,000 | 5 | 2 |
| 3 Oct 2026, 02:00 | 187,000 | 204,000 | 1 | 4 |
| 3 Oct 2026, 01:00 | 186,540 | 202,741 | 3 | 7 |
| 3 Oct 2026, 00:00 | 188,393 | 196,696 | 6 | 2 |
| 2 Oct 2026, 23:00 | 185,621 | 199,130 | 1 | 3 |
| 2 Oct 2026, 22:00 | 186,320 | 193,995 | 7 | 1 |
| 2 Oct 2026, 21:00 | 188,112 | 204,000 | 5 | 4 |
| 2 Oct 2026, 20:00 | 189,779 | 204,000 | 2 | 2 |
| 2 Oct 2026, 19:00 | 190,404 | 199,808 | 2 | 4 |
| 2 Oct 2026, 18:00 | 187,000 | 204,946 | 1 | 1 |
| 2 Oct 2026, 17:00 | 189,047 | 195,187 | 4 | 1 |
| 2 Oct 2026, 16:00 | 189,779 | 204,946 | 2 | 2 |
| 2 Oct 2026, 15:00 | 189,779 | 198,265 | 2 | 3 |
| 2 Oct 2026, 14:00 | 188,466 | 204,946 | 10 | 6 |
| 2 Oct 2026, 13:00 | – | 204,946 | 0 | 4 |
| 2 Oct 2026, 12:00 | 190,000 | 204,946 | 1 | 1 |
| 2 Oct 2026, 11:00 | 189,926 | 195,187 | 3 | 1 |
| 2 Oct 2026, 09:00 | 190,000 | 195,187 | 1 | 1 |
| 2 Oct 2026, 07:00 | 190,000 | 204,946 | 1 | 1 |
| 2 Oct 2026, 06:00 | 195,000 | 204,946 | 2 | 1 |
| 2 Oct 2026, 05:00 | 195,094 | 204,946 | 2 | 3 |
| 2 Oct 2026, 04:00 | 195,094 | 197,594 | 2 | 2 |
| 2 Oct 2026, 03:00 | 190,000 | 204,946 | 1 | 6 |
| 2 Oct 2026, 02:00 | 189,779 | 196,903 | 1 | 3 |
| 2 Oct 2026, 01:00 | 189,890 | 200,240 | 4 | 2 |
| 2 Oct 2026, 00:00 | 196,001 | 204,466 | 5 | 6 |
| 1 Oct 2026, 23:00 | 190,000 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | 182,940 | 207,461 | 4 | 3 |
| 1 Oct 2026, 21:00 | 185,621 | 208,691 | 1 | 5 |
| 1 Oct 2026, 20:00 | 194,172 | 203,620 | 5 | 5 |
| 1 Oct 2026, 19:00 | 183,823 | 190,721 | 16 | 3 |
| 1 Oct 2026, 18:00 | 190,000 | 200,237 | 1 | 1 |
| 1 Oct 2026, 17:00 | 195,000 | 209,000 | 2 | 2 |
| 1 Oct 2026, 16:00 | 195,000 | 209,000 | 1 | 1 |
| 1 Oct 2026, 15:00 | 191,195 | – | 4 | 0 |
| 1 Oct 2026, 14:00 | 190,000 | 200,240 | 1 | 1 |
| 1 Oct 2026, 13:00 | 189,890 | 190,228 | 2 | 2 |
| 1 Oct 2026, 12:00 | 192,956 | – | 5 | 0 |
| 1 Oct 2026, 11:00 | 195,000 | 209,000 | 1 | 3 |
| 1 Oct 2026, 10:00 | 190,000 | 209,000 | 1 | 1 |
| 1 Oct 2026, 09:00 | 190,000 | 210,986 | 2 | 2 |
| 1 Oct 2026, 08:00 | – | 200,156 | 0 | 3 |
| 1 Oct 2026, 07:00 | 195,000 | – | 4 | 0 |
| 1 Oct 2026, 06:00 | 190,500 | 201,880 | 2 | 1 |
| 1 Oct 2026, 05:00 | 190,333 | 206,440 | 3 | 4 |
| 1 Oct 2026, 04:00 | 193,373 | 211,000 | 3 | 1 |
| 1 Oct 2026, 03:00 | 194,584 | 211,000 | 2 | 4 |
| 1 Oct 2026, 02:00 | 194,792 | 206,744 | 4 | 4 |
| 1 Oct 2026, 01:00 | 195,000 | 207,821 | 1 | 4 |
| 1 Oct 2026, 00:00 | 197,267 | 207,932 | 2 | 3 |
| 30 Sept 2026, 23:00 | 195,000 | 207,593 | 1 | 4 |
| 30 Sept 2026, 22:00 | 198,440 | 206,034 | 2 | 4 |
| 30 Sept 2026, 21:00 | 190,000 | 202,210 | 2 | 4 |
| 30 Sept 2026, 20:00 | – | 203,661 | 0 | 4 |
| 30 Sept 2026, 19:00 | 194,652 | 207,619 | 3 | 2 |
| 30 Sept 2026, 18:00 | 194,584 | 201,880 | 4 | 3 |
| 30 Sept 2026, 17:00 | 195,000 | 201,375 | 2 | 1 |
| 30 Sept 2026, 16:00 | 193,727 | 191,786 | 2 | 1 |
| 30 Sept 2026, 15:00 | 194,167 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 194,167 | 209,000 | 1 | 1 |
| 30 Sept 2026, 13:00 | 194,950 | 204,384 | 5 | 2 |
| 30 Sept 2026, 09:00 | 194,750 | 209,000 | 1 | 1 |
| 30 Sept 2026, 07:00 | – | 214,342 | 0 | 1 |
| 30 Sept 2026, 06:00 | – | 201,111 | 0 | 1 |
| 30 Sept 2026, 05:00 | 197,375 | 201,111 | 2 | 1 |
| 30 Sept 2026, 04:00 | 199,767 | 201,111 | 1 | 2 |
| 30 Sept 2026, 03:00 | – | 210,000 | 0 | 6 |
| 30 Sept 2026, 02:00 | 194,112 | 199,767 | 3 | 1 |
| 30 Sept 2026, 01:00 | 199,767 | 205,483 | 1 | 3 |
| 30 Sept 2026, 00:00 | 194,458 | 210,000 | 2 | 1 |
| 29 Sept 2026, 23:00 | 206,610 | 207,590 | 5 | 9 |
| 29 Sept 2026, 22:00 | – | 199,767 | 0 | 2 |
| 29 Sept 2026, 21:00 | 194,210 | 207,000 | 2 | 2 |
| 29 Sept 2026, 20:00 | 194,149 | 203,384 | 2 | 2 |
| 29 Sept 2026, 19:00 | 194,167 | 206,560 | 4 | 1 |
| 29 Sept 2026, 18:00 | 194,168 | 207,000 | 2 | 1 |
| 29 Sept 2026, 17:00 | 194,153 | 204,072 | 2 | 2 |
| 29 Sept 2026, 16:00 | 194,010 | – | 3 | 0 |
| 29 Sept 2026, 15:00 | – | 205,048 | 0 | 3 |
| 29 Sept 2026, 14:00 | 193,316 | 204,321 | 1 | 2 |
| 29 Sept 2026, 13:00 | 193,301 | 201,143 | 2 | 1 |
| 29 Sept 2026, 11:00 | – | 210,000 | 0 | 1 |
| 29 Sept 2026, 10:00 | 193,286 | 200,000 | 3 | 1 |
| 29 Sept 2026, 09:00 | 191,661 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 191,661 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 193,286 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 193,286 | 201,143 | 1 | 1 |
| 29 Sept 2026, 04:00 | 201,143 | 191,086 | 1 | 1 |
| 29 Sept 2026, 03:00 | 201,143 | 206,616 | 2 | 5 |
| 29 Sept 2026, 02:00 | – | 205,187 | 0 | 2 |
| 29 Sept 2026, 01:00 | 191,661 | 191,086 | 1 | 1 |
| 29 Sept 2026, 00:00 | 193,286 | 201,143 | 1 | 3 |
| 28 Sept 2026, 23:00 | – | 209,029 | 0 | 5 |
| 28 Sept 2026, 22:00 | 190,554 | 211,000 | 3 | 1 |
| 28 Sept 2026, 21:00 | 192,690 | – | 6 | 0 |
| 28 Sept 2026, 20:00 | – | 207,714 | 0 | 3 |
| 28 Sept 2026, 19:00 | 197,572 | 204,965 | 2 | 2 |
| 28 Sept 2026, 18:00 | 194,582 | 209,894 | 1 | 2 |
| 28 Sept 2026, 17:00 | 194,582 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 196,519 | – | 3 | 0 |
| 28 Sept 2026, 15:00 | 194,276 | 201,143 | 6 | 1 |
| 28 Sept 2026, 13:00 | 193,286 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 199,000 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | – | 214,342 | 0 | 1 |
| 28 Sept 2026, 08:00 | 193,286 | 201,748 | 2 | 1 |
| 28 Sept 2026, 07:00 | – | 201,748 | 0 | 1 |
| 28 Sept 2026, 05:00 | 198,459 | – | 4 | 0 |
| 28 Sept 2026, 04:00 | 190,000 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 202,561 | 191,661 | 2 | 1 |
| 28 Sept 2026, 02:00 | 193,286 | 205,954 | 2 | 2 |
| 28 Sept 2026, 01:00 | 194,000 | 203,613 | 1 | 4 |
| 27 Sept 2026, 23:00 | – | 203,989 | 0 | 2 |
| 27 Sept 2026, 22:00 | 191,651 | 204,333 | 2 | 4 |
| 27 Sept 2026, 21:00 | 193,286 | 201,748 | 2 | 2 |
| 27 Sept 2026, 20:00 | 193,967 | 203,471 | 4 | 3 |
| 27 Sept 2026, 19:00 | 194,582 | 207,777 | 1 | 2 |
| 27 Sept 2026, 18:00 | 194,716 | 201,748 | 5 | 1 |
| 27 Sept 2026, 17:00 | 195,119 | 208,192 | 2 | 2 |
| 27 Sept 2026, 16:00 | 194,935 | – | 3 | 0 |
| 27 Sept 2026, 15:00 | – | 210,000 | 0 | 2 |
| 27 Sept 2026, 14:00 | – | 208,612 | 0 | 1 |
| 27 Sept 2026, 13:00 | 197,874 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | 194,582 | 210,000 | 2 | 1 |
| 27 Sept 2026, 11:00 | 194,806 | 207,249 | 3 | 3 |
| 27 Sept 2026, 10:00 | – | 201,748 | 0 | 1 |
| 27 Sept 2026, 09:00 | 193,948 | 214,342 | 2 | 1 |
| 27 Sept 2026, 08:00 | 193,895 | 201,165 | 1 | 3 |
| 27 Sept 2026, 07:00 | 199,120 | 210,612 | 3 | 3 |
| 27 Sept 2026, 06:00 | 193,286 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 193,000 | 201,748 | 4 | 1 |
| 27 Sept 2026, 02:00 | 189,588 | 210,362 | 4 | 4 |
| 27 Sept 2026, 01:00 | 190,429 | 210,000 | 4 | 2 |
| 27 Sept 2026, 00:00 | 193,193 | 209,790 | 1 | 1 |
| 26 Sept 2026, 23:00 | 193,000 | 210,000 | 2 | 4 |
| 26 Sept 2026, 22:00 | – | 213,898 | 0 | 7 |
| 26 Sept 2026, 21:00 | 191,717 | 209,905 | 2 | 3 |
| 26 Sept 2026, 20:00 | 191,336 | 198,386 | 4 | 4 |
| 26 Sept 2026, 19:00 | 194,646 | 216,596 | 7 | 2 |
| 26 Sept 2026, 18:00 | – | 210,048 | 0 | 1 |
| 26 Sept 2026, 17:00 | 207,118 | 210,048 | 4 | 5 |
| 26 Sept 2026, 16:00 | 190,000 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 190,572 | 205,047 | 3 | 2 |
| 26 Sept 2026, 14:00 | 193,000 | 204,523 | 1 | 2 |
| 26 Sept 2026, 13:00 | 193,000 | 209,000 | 3 | 4 |
| 26 Sept 2026, 12:00 | 194,493 | – | 3 | 0 |
| 26 Sept 2026, 10:00 | 193,000 | 204,523 | 2 | 2 |
| 26 Sept 2026, 08:00 | 192,359 | 206,800 | 4 | 1 |
| 26 Sept 2026, 07:00 | – | 206,800 | 0 | 1 |
| 26 Sept 2026, 06:00 | 191,000 | – | 3 | 0 |
| 26 Sept 2026, 05:00 | 191,283 | 202,505 | 1 | 4 |
| 26 Sept 2026, 04:00 | 194,000 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 194,000 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 191,283 | 202,042 | 2 | 2 |
| 26 Sept 2026, 01:00 | 194,000 | 200,046 | 1 | 2 |
| 26 Sept 2026, 00:00 | – | 207,789 | 0 | 1 |
| 25 Sept 2026, 23:00 | 194,000 | 200,046 | 1 | 2 |
| 25 Sept 2026, 22:00 | 190,000 | 200,046 | 1 | 1 |
| 25 Sept 2026, 21:00 | 192,033 | 204,824 | 4 | 6 |
| 25 Sept 2026, 20:00 | 194,000 | – | 2 | 0 |
| 25 Sept 2026, 19:00 | 194,000 | 198,132 | 1 | 1 |
| 25 Sept 2026, 18:00 | 194,000 | 207,789 | 1 | 1 |
| 25 Sept 2026, 17:00 | 190,671 | 206,978 | 1 | 4 |
| 25 Sept 2026, 16:00 | 193,158 | 206,782 | 3 | 2 |
| 25 Sept 2026, 15:00 | 190,000 | – | 3 | 0 |
| 25 Sept 2026, 14:00 | 190,000 | 206,782 | 2 | 1 |
| 25 Sept 2026, 13:00 | 193,447 | 207,113 | 7 | 5 |
| 25 Sept 2026, 12:00 | 190,000 | – | 2 | 0 |
| 25 Sept 2026, 11:00 | – | 206,000 | 0 | 1 |