Loading item…
Loading item…
A silly pointed hat, with colourful trim.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 72,199 | 76,017 | 2 | 5 |
| 3 Oct 2026, 02:00 | 64,511 | 73,646 | 2 | 3 |
| 3 Oct 2026, 01:00 | 64,801 | 71,150 | 2 | 2 |
| 3 Oct 2026, 00:00 | 65,091 | 64,214 | 1 | 1 |
| 2 Oct 2026, 23:00 | 60,000 | – | 2 | 0 |
| 2 Oct 2026, 22:00 | 60,000 | 78,139 | 2 | 5 |
| 2 Oct 2026, 21:00 | 64,511 | 80,628 | 3 | 2 |
| 2 Oct 2026, 20:00 | 71,575 | 78,358 | 2 | 6 |
| 2 Oct 2026, 19:00 | – | 80,000 | 0 | 1 |
| 2 Oct 2026, 18:00 | 72,425 | 72,918 | 3 | 4 |
| 2 Oct 2026, 17:00 | – | 80,693 | 0 | 1 |
| 2 Oct 2026, 16:00 | – | 80,942 | 0 | 1 |
| 2 Oct 2026, 15:00 | – | 79,690 | 0 | 3 |
| 2 Oct 2026, 14:00 | 63,256 | 76,954 | 8 | 6 |
| 2 Oct 2026, 13:00 | – | 69,483 | 0 | 5 |
| 2 Oct 2026, 12:00 | 68,672 | 76,989 | 1 | 1 |
| 2 Oct 2026, 11:00 | 68,672 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 68,672 | 73,236 | 1 | 2 |
| 2 Oct 2026, 08:00 | 64,511 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 66,592 | 85,847 | 2 | 2 |
| 2 Oct 2026, 06:00 | 68,672 | 86,069 | 2 | 3 |
| 2 Oct 2026, 05:00 | – | 86,513 | 0 | 2 |
| 2 Oct 2026, 04:00 | 68,672 | 84,126 | 1 | 3 |
| 2 Oct 2026, 03:00 | – | 82,891 | 0 | 2 |
| 2 Oct 2026, 02:00 | 67,465 | 76,467 | 1 | 2 |
| 2 Oct 2026, 01:00 | 75,261 | 78,935 | 2 | 4 |
| 2 Oct 2026, 00:00 | 69,481 | 78,407 | 2 | 3 |
| 1 Oct 2026, 23:00 | 68,155 | 84,568 | 7 | 1 |
| 1 Oct 2026, 22:00 | – | 75,569 | 0 | 5 |
| 1 Oct 2026, 21:00 | 64,000 | 81,859 | 1 | 3 |
| 1 Oct 2026, 20:00 | – | 86,219 | 0 | 1 |
| 1 Oct 2026, 19:00 | – | 85,108 | 0 | 3 |
| 1 Oct 2026, 18:00 | 64,549 | 82,886 | 11 | 1 |
| 1 Oct 2026, 17:00 | – | 80,814 | 0 | 2 |
| 1 Oct 2026, 15:00 | 71,019 | 74,525 | 4 | 2 |
| 1 Oct 2026, 14:00 | – | 86,518 | 0 | 6 |
| 1 Oct 2026, 13:00 | – | 87,248 | 0 | 1 |
| 1 Oct 2026, 12:00 | – | 96,898 | 0 | 4 |
| 1 Oct 2026, 11:00 | 69,220 | 96,898 | 1 | 1 |
| 1 Oct 2026, 10:00 | 64,511 | 96,898 | 1 | 1 |
| 1 Oct 2026, 09:00 | 64,902 | 94,651 | 5 | 3 |
| 1 Oct 2026, 08:00 | – | 90,950 | 0 | 2 |
| 1 Oct 2026, 07:00 | 64,511 | 94,651 | 1 | 1 |
| 1 Oct 2026, 06:00 | 61,333 | – | 3 | 0 |
| 1 Oct 2026, 05:00 | – | 92,260 | 0 | 2 |
| 1 Oct 2026, 04:00 | 67,876 | 97,272 | 13 | 2 |
| 1 Oct 2026, 03:00 | – | 90,079 | 0 | 2 |
| 1 Oct 2026, 02:00 | – | 97,272 | 0 | 3 |
| 1 Oct 2026, 01:00 | – | 84,340 | 0 | 3 |
| 1 Oct 2026, 00:00 | 75,049 | 87,248 | 3 | 1 |
| 30 Sept 2026, 23:00 | 77,454 | 96,074 | 1 | 4 |
| 30 Sept 2026, 22:00 | 82,351 | 93,364 | 2 | 2 |
| 30 Sept 2026, 21:00 | 76,652 | 99,480 | 3 | 1 |
| 30 Sept 2026, 20:00 | 73,546 | – | 2 | 0 |
| 30 Sept 2026, 19:00 | – | 85,097 | 0 | 1 |
| 30 Sept 2026, 18:00 | 73,000 | 85,097 | 1 | 1 |
| 30 Sept 2026, 17:00 | 87,585 | – | 2 | 0 |
| 30 Sept 2026, 16:00 | 88,603 | 88,141 | 2 | 2 |
| 30 Sept 2026, 15:00 | – | 90,982 | 0 | 2 |
| 30 Sept 2026, 14:00 | 81,161 | 99,320 | 3 | 2 |
| 30 Sept 2026, 13:00 | 86,485 | – | 4 | 0 |
| 30 Sept 2026, 09:00 | 86,663 | – | 2 | 0 |
| 30 Sept 2026, 08:00 | 85,385 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | – | 106,785 | 0 | 3 |
| 30 Sept 2026, 06:00 | 87,076 | 107,996 | 1 | 1 |
| 30 Sept 2026, 05:00 | 87,585 | 108,522 | 3 | 1 |
| 30 Sept 2026, 04:00 | 85,385 | – | 2 | 0 |
| 30 Sept 2026, 03:00 | 85,385 | 108,973 | 1 | 6 |
| 30 Sept 2026, 02:00 | 81,000 | 93,056 | 1 | 3 |
| 30 Sept 2026, 01:00 | 87,076 | 108,946 | 1 | 2 |
| 30 Sept 2026, 00:00 | 84,646 | 108,918 | 5 | 1 |
| 29 Sept 2026, 23:00 | 82,546 | 100,978 | 2 | 6 |
| 29 Sept 2026, 22:00 | 84,099 | 85,097 | 2 | 1 |
| 29 Sept 2026, 20:00 | 84,105 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | 85,607 | – | 3 | 0 |
| 29 Sept 2026, 18:00 | 85,862 | 107,649 | 2 | 2 |
| 29 Sept 2026, 17:00 | – | 108,303 | 0 | 2 |
| 29 Sept 2026, 15:00 | 87,619 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 86,414 | – | 3 | 0 |
| 29 Sept 2026, 13:00 | 84,105 | 107,937 | 1 | 3 |
| 29 Sept 2026, 12:00 | 84,105 | – | 2 | 0 |
| 29 Sept 2026, 10:00 | – | 84,092 | 0 | 1 |
| 29 Sept 2026, 09:00 | – | 84,092 | 0 | 1 |
| 29 Sept 2026, 07:00 | 107,582 | – | 3 | 0 |
| 29 Sept 2026, 06:00 | 84,092 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 89,387 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | 84,092 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 88,296 | 125,961 | 1 | 5 |
| 29 Sept 2026, 02:00 | 80,329 | – | 2 | 0 |
| 29 Sept 2026, 01:00 | 81,697 | 115,974 | 1 | 4 |
| 29 Sept 2026, 00:00 | 84,092 | 91,746 | 1 | 3 |
| 28 Sept 2026, 23:00 | 81,697 | 138,000 | 1 | 5 |
| 28 Sept 2026, 22:00 | 78,960 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 80,329 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 81,697 | 133,484 | 1 | 1 |
| 28 Sept 2026, 19:00 | 84,092 | 92,660 | 3 | 3 |
| 28 Sept 2026, 18:00 | 81,526 | 96,296 | 2 | 1 |
| 28 Sept 2026, 17:00 | 81,379 | 84,092 | 1 | 1 |
| 28 Sept 2026, 16:00 | 78,960 | 91,435 | 3 | 2 |
| 28 Sept 2026, 15:00 | – | 95,768 | 0 | 1 |
| 28 Sept 2026, 14:00 | 84,092 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 78,960 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | 76,315 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | – | 98,630 | 0 | 4 |
| 28 Sept 2026, 06:00 | 84,658 | 98,777 | 2 | 1 |
| 28 Sept 2026, 05:00 | 76,315 | 87,717 | 2 | 4 |
| 28 Sept 2026, 04:00 | – | 84,345 | 0 | 2 |
| 28 Sept 2026, 03:00 | 81,111 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 81,111 | 86,333 | 3 | 3 |
| 28 Sept 2026, 01:00 | 81,111 | 87,500 | 1 | 1 |
| 27 Sept 2026, 23:00 | 81,111 | 87,500 | 1 | 2 |
| 27 Sept 2026, 22:00 | 84,345 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 81,111 | 85,137 | 2 | 4 |
| 27 Sept 2026, 20:00 | 75,178 | 86,768 | 1 | 2 |
| 27 Sept 2026, 19:00 | – | 88,000 | 0 | 1 |
| 27 Sept 2026, 18:00 | 74,270 | 85,620 | 2 | 2 |
| 27 Sept 2026, 17:00 | 73,497 | 86,895 | 1 | 1 |
| 27 Sept 2026, 16:00 | – | 86,895 | 0 | 2 |
| 27 Sept 2026, 15:00 | 73,739 | 86,916 | 3 | 3 |
| 27 Sept 2026, 14:00 | – | 86,926 | 0 | 2 |
| 27 Sept 2026, 13:00 | – | 82,236 | 0 | 2 |
| 27 Sept 2026, 12:00 | 73,363 | – | 3 | 0 |
| 27 Sept 2026, 11:00 | – | 86,172 | 0 | 2 |
| 27 Sept 2026, 10:00 | – | 88,000 | 0 | 1 |
| 27 Sept 2026, 09:00 | 71,414 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 71,414 | 91,561 | 1 | 2 |
| 27 Sept 2026, 07:00 | 71,414 | 84,345 | 2 | 1 |
| 27 Sept 2026, 06:00 | 74,673 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 65,940 | – | 5 | 0 |
| 27 Sept 2026, 04:00 | 77,463 | 87,450 | 3 | 2 |
| 27 Sept 2026, 03:00 | 65,000 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 65,000 | 91,391 | 3 | 9 |
| 27 Sept 2026, 01:00 | 82,000 | 92,468 | 3 | 6 |
| 26 Sept 2026, 23:00 | 68,055 | 90,656 | 3 | 2 |
| 26 Sept 2026, 22:00 | 82,000 | 85,822 | 1 | 4 |
| 26 Sept 2026, 21:00 | 82,000 | 90,656 | 1 | 1 |
| 26 Sept 2026, 20:00 | 73,776 | 90,656 | 3 | 1 |
| 26 Sept 2026, 19:00 | 75,204 | 81,314 | 5 | 1 |
| 26 Sept 2026, 18:00 | 82,898 | 91,285 | 4 | 2 |
| 26 Sept 2026, 17:00 | 88,900 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 75,690 | 87,562 | 2 | 13 |
| 26 Sept 2026, 15:00 | 82,000 | 85,466 | 2 | 1 |
| 26 Sept 2026, 13:00 | 85,593 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | – | 84,191 | 0 | 5 |
| 26 Sept 2026, 11:00 | 75,690 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | – | 85,489 | 0 | 1 |
| 26 Sept 2026, 08:00 | 82,000 | – | 3 | 0 |
| 26 Sept 2026, 07:00 | 75,629 | 81,061 | 2 | 2 |
| 26 Sept 2026, 06:00 | 75,629 | 85,593 | 2 | 1 |
| 26 Sept 2026, 05:00 | – | 83,454 | 0 | 2 |
| 26 Sept 2026, 04:00 | – | 77,249 | 0 | 1 |
| 26 Sept 2026, 03:00 | 75,629 | 77,249 | 1 | 3 |
| 26 Sept 2026, 02:00 | 75,629 | 86,567 | 1 | 2 |
| 26 Sept 2026, 01:00 | 75,174 | 83,618 | 3 | 3 |
| 26 Sept 2026, 00:00 | – | 81,314 | 0 | 2 |
| 25 Sept 2026, 23:00 | 75,262 | 84,481 | 1 | 4 |
| 25 Sept 2026, 22:00 | 75,262 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 75,129 | 85,593 | 1 | 1 |
| 25 Sept 2026, 20:00 | 75,262 | 86,120 | 2 | 3 |
| 25 Sept 2026, 19:00 | – | 87,540 | 0 | 2 |
| 25 Sept 2026, 18:00 | 75,262 | 83,984 | 1 | 1 |
| 25 Sept 2026, 17:00 | – | 83,663 | 0 | 2 |
| 25 Sept 2026, 16:00 | – | 86,770 | 0 | 2 |
| 25 Sept 2026, 15:00 | 74,766 | 83,262 | 2 | 3 |
| 25 Sept 2026, 14:00 | 85,000 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | – | 88,064 | 0 | 1 |
| 25 Sept 2026, 11:00 | – | 88,000 | 0 | 1 |
| 25 Sept 2026, 10:00 | 74,164 | 81,898 | 1 | 2 |