Loading item…
Loading item…
Rune platebody in the colours of a long-forgotten god.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 49,376 | – | 6 | 0 |
| 3 Oct 2026, 02:00 | 52,628 | 50,453 | 13 | 6 |
| 3 Oct 2026, 01:00 | 50,453 | 52,975 | 5 | 1 |
| 3 Oct 2026, 00:00 | 50,454 | 52,975 | 5 | 1 |
| 2 Oct 2026, 23:00 | 50,456 | – | 5 | 0 |
| 2 Oct 2026, 22:00 | 54,012 | 55,000 | 6 | 1 |
| 2 Oct 2026, 21:00 | 49,067 | 53,136 | 7 | 3 |
| 2 Oct 2026, 20:00 | 48,406 | 48,836 | 18 | 1 |
| 2 Oct 2026, 19:00 | 48,836 | – | 6 | 0 |
| 2 Oct 2026, 18:00 | 54,723 | – | 6 | 0 |
| 2 Oct 2026, 17:00 | 50,798 | – | 6 | 0 |
| 2 Oct 2026, 16:00 | 48,836 | – | 4 | 0 |
| 2 Oct 2026, 15:00 | 48,836 | – | 2 | 0 |
| 2 Oct 2026, 14:00 | 54,097 | – | 13 | 0 |
| 2 Oct 2026, 13:00 | 54,723 | – | 3 | 0 |
| 2 Oct 2026, 12:00 | 48,836 | 60,000 | 4 | 1 |
| 2 Oct 2026, 11:00 | 50,798 | – | 3 | 0 |
| 2 Oct 2026, 10:00 | 54,723 | – | 3 | 0 |
| 2 Oct 2026, 09:00 | 54,723 | – | 5 | 0 |
| 2 Oct 2026, 08:00 | 54,723 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 54,723 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 51,780 | – | 2 | 0 |
| 2 Oct 2026, 04:00 | 48,836 | 60,000 | 3 | 1 |
| 2 Oct 2026, 03:00 | 48,836 | 60,000 | 5 | 1 |
| 2 Oct 2026, 02:00 | 48,331 | – | 36 | 0 |
| 2 Oct 2026, 01:00 | 54,723 | – | 4 | 0 |
| 2 Oct 2026, 00:00 | 47,795 | 47,860 | 3 | 1 |
| 1 Oct 2026, 23:00 | 47,274 | 60,000 | 6 | 1 |
| 1 Oct 2026, 22:00 | 52,118 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 53,482 | – | 6 | 0 |
| 1 Oct 2026, 20:00 | 52,861 | – | 4 | 0 |
| 1 Oct 2026, 19:00 | 47,274 | – | 6 | 0 |
| 1 Oct 2026, 18:00 | 51,424 | 47,000 | 7 | 1 |
| 1 Oct 2026, 17:00 | 54,723 | – | 4 | 0 |
| 1 Oct 2026, 16:00 | 46,900 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | 46,962 | – | 6 | 0 |
| 1 Oct 2026, 14:00 | 46,900 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | 46,900 | 47,274 | 6 | 1 |
| 1 Oct 2026, 12:00 | 46,900 | 47,274 | 3 | 1 |
| 1 Oct 2026, 10:00 | 46,900 | 60,000 | 2 | 1 |
| 1 Oct 2026, 09:00 | 46,900 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | 47,149 | – | 3 | 0 |
| 1 Oct 2026, 06:00 | 49,696 | – | 2 | 0 |
| 1 Oct 2026, 05:00 | – | 52,999 | 0 | 1 |
| 1 Oct 2026, 04:00 | 47,274 | 49,000 | 2 | 1 |
| 1 Oct 2026, 03:00 | – | 47,274 | 0 | 1 |
| 1 Oct 2026, 02:00 | 47,274 | 50,036 | 1 | 1 |
| 1 Oct 2026, 01:00 | 47,274 | 50,036 | 4 | 1 |
| 1 Oct 2026, 00:00 | 47,274 | – | 3 | 0 |
| 30 Sept 2026, 23:00 | 46,900 | 47,274 | 1 | 1 |
| 30 Sept 2026, 22:00 | 47,087 | – | 4 | 0 |
| 30 Sept 2026, 21:00 | 47,274 | – | 3 | 0 |
| 30 Sept 2026, 20:00 | 47,274 | – | 4 | 0 |
| 30 Sept 2026, 19:00 | 46,330 | – | 2 | 0 |
| 30 Sept 2026, 18:00 | 46,711 | – | 8 | 0 |
| 30 Sept 2026, 17:00 | 46,900 | 60,000 | 1 | 1 |
| 30 Sept 2026, 16:00 | 45,385 | – | 4 | 0 |
| 30 Sept 2026, 15:00 | 45,385 | 60,000 | 5 | 1 |
| 30 Sept 2026, 14:00 | 46,597 | 60,000 | 5 | 1 |
| 30 Sept 2026, 13:00 | 47,151 | 66,500 | 3 | 1 |
| 30 Sept 2026, 12:00 | 94,831 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 46,902 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 46,902 | – | 5 | 0 |
| 30 Sept 2026, 06:00 | 46,522 | – | 4 | 0 |
| 30 Sept 2026, 05:00 | 49,291 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 45,385 | 45,385 | 1 | 1 |
| 30 Sept 2026, 03:00 | 46,900 | 45,385 | 3 | 2 |
| 30 Sept 2026, 02:00 | 47,151 | 45,385 | 3 | 1 |
| 30 Sept 2026, 01:00 | 43,371 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 44,379 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | 46,900 | – | 5 | 0 |
| 29 Sept 2026, 22:00 | 46,900 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 45,765 | – | 6 | 0 |
| 29 Sept 2026, 19:00 | 44,982 | 45,385 | 5 | 1 |
| 29 Sept 2026, 18:00 | 46,900 | – | 4 | 0 |
| 29 Sept 2026, 17:00 | 64,600 | 43,371 | 3 | 1 |
| 29 Sept 2026, 16:00 | 44,455 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 46,900 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 48,321 | – | 4 | 0 |
| 29 Sept 2026, 13:00 | 48,753 | – | 3 | 0 |
| 29 Sept 2026, 12:00 | 49,680 | – | 5 | 0 |
| 29 Sept 2026, 10:00 | 49,680 | – | 2 | 0 |
| 29 Sept 2026, 09:00 | 49,680 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 49,680 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 49,680 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 48,012 | – | 5 | 0 |
| 29 Sept 2026, 05:00 | 49,680 | – | 3 | 0 |
| 29 Sept 2026, 04:00 | 49,682 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 49,680 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 49,680 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 49,683 | – | 5 | 0 |
| 29 Sept 2026, 00:00 | 49,682 | – | 6 | 0 |
| 28 Sept 2026, 23:00 | 49,680 | 59,145 | 2 | 1 |
| 28 Sept 2026, 22:00 | – | 47,571 | 0 | 3 |
| 28 Sept 2026, 21:00 | 44,520 | – | 4 | 0 |
| 28 Sept 2026, 20:00 | 45,539 | – | 3 | 0 |
| 28 Sept 2026, 19:00 | 47,968 | – | 17 | 0 |
| 28 Sept 2026, 18:00 | 49,680 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | 49,680 | 54,000 | 2 | 1 |
| 28 Sept 2026, 16:00 | 49,680 | – | 2 | 0 |
| 28 Sept 2026, 15:00 | 73,389 | – | 3 | 0 |
| 28 Sept 2026, 14:00 | 48,753 | – | 3 | 0 |
| 28 Sept 2026, 13:00 | 46,900 | – | 4 | 0 |
| 28 Sept 2026, 12:00 | 49,680 | – | 3 | 0 |
| 28 Sept 2026, 11:00 | 49,680 | – | 3 | 0 |
| 28 Sept 2026, 10:00 | 49,680 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 48,290 | – | 2 | 0 |
| 28 Sept 2026, 08:00 | 49,680 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 49,680 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | – | 59,145 | 0 | 1 |
| 28 Sept 2026, 05:00 | 46,900 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 48,753 | 59,145 | 3 | 1 |
| 28 Sept 2026, 03:00 | 51,651 | – | 2 | 0 |
| 28 Sept 2026, 02:00 | 49,680 | 53,621 | 3 | 1 |
| 28 Sept 2026, 01:00 | 44,004 | – | 4 | 0 |
| 28 Sept 2026, 00:00 | 40,200 | 42,016 | 6 | 1 |
| 27 Sept 2026, 23:00 | 47,226 | – | 4 | 0 |
| 27 Sept 2026, 22:00 | 49,680 | – | 3 | 0 |
| 27 Sept 2026, 21:00 | 46,247 | – | 6 | 0 |
| 27 Sept 2026, 20:00 | 40,200 | – | 2 | 0 |
| 27 Sept 2026, 19:00 | 45,920 | 50,000 | 4 | 1 |
| 27 Sept 2026, 18:00 | 49,680 | – | 5 | 0 |
| 27 Sept 2026, 17:00 | 47,595 | 44,158 | 4 | 2 |
| 27 Sept 2026, 16:00 | 42,993 | 42,016 | 5 | 2 |
| 27 Sept 2026, 15:00 | 47,827 | – | 3 | 0 |
| 27 Sept 2026, 14:00 | 49,680 | – | 5 | 0 |
| 27 Sept 2026, 13:00 | 47,827 | – | 3 | 0 |
| 27 Sept 2026, 12:00 | 49,680 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 49,680 | – | 3 | 0 |
| 27 Sept 2026, 10:00 | 49,680 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | 46,900 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 46,900 | – | 4 | 0 |
| 27 Sept 2026, 07:00 | 49,680 | – | 3 | 0 |
| 27 Sept 2026, 05:00 | 48,568 | – | 5 | 0 |
| 27 Sept 2026, 04:00 | 52,520 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 46,147 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 46,148 | 59,145 | 4 | 2 |
| 27 Sept 2026, 01:00 | 46,150 | – | 5 | 0 |
| 27 Sept 2026, 00:00 | 46,150 | – | 2 | 0 |
| 26 Sept 2026, 23:00 | 40,200 | 42,016 | 1 | 3 |
| 26 Sept 2026, 22:00 | 40,380 | – | 3 | 0 |
| 26 Sept 2026, 21:00 | 44,254 | 59,145 | 6 | 5 |
| 26 Sept 2026, 20:00 | 46,149 | – | 6 | 0 |
| 26 Sept 2026, 19:00 | 41,977 | 42,302 | 7 | 4 |
| 26 Sept 2026, 18:00 | 40,380 | 40,380 | 4 | 1 |
| 26 Sept 2026, 17:00 | – | 40,380 | 0 | 2 |
| 26 Sept 2026, 16:00 | 40,380 | 42,293 | 1 | 1 |
| 26 Sept 2026, 15:00 | 45,703 | – | 13 | 0 |
| 26 Sept 2026, 14:00 | 46,147 | – | 8 | 0 |
| 26 Sept 2026, 13:00 | 46,150 | – | 3 | 0 |
| 26 Sept 2026, 12:00 | 46,150 | – | 2 | 0 |
| 26 Sept 2026, 11:00 | 46,149 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | 46,147 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 46,147 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 46,149 | – | 9 | 0 |
| 26 Sept 2026, 07:00 | 46,149 | – | 2 | 0 |
| 26 Sept 2026, 06:00 | 46,147 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 46,147 | – | 4 | 0 |
| 26 Sept 2026, 04:00 | 46,147 | – | 5 | 0 |
| 26 Sept 2026, 03:00 | 46,150 | – | 6 | 0 |
| 26 Sept 2026, 02:00 | 46,147 | – | 3 | 0 |
| 26 Sept 2026, 01:00 | 46,147 | – | 4 | 0 |
| 26 Sept 2026, 00:00 | 46,149 | – | 5 | 0 |
| 25 Sept 2026, 23:00 | 46,150 | – | 3 | 0 |
| 25 Sept 2026, 22:00 | 46,149 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 41,389 | – | 5 | 0 |
| 25 Sept 2026, 20:00 | 46,147 | – | 2 | 0 |
| 25 Sept 2026, 19:00 | 46,149 | – | 4 | 0 |