Loading item…
Loading item…
Rune full helmet in the colours of a long-forgotten god.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 24,127 | 24,127 | 6 | 2 |
| 3 Oct 2026, 01:00 | 17,569 | 20,932 | 4 | 2 |
| 3 Oct 2026, 00:00 | 17,400 | 26,531 | 1 | 1 |
| 2 Oct 2026, 23:00 | 24,127 | – | 2 | 0 |
| 2 Oct 2026, 22:00 | 20,764 | 22,060 | 4 | 14 |
| 2 Oct 2026, 21:00 | 17,402 | 21,551 | 10 | 8 |
| 2 Oct 2026, 20:00 | 20,174 | – | 7 | 0 |
| 2 Oct 2026, 19:00 | 24,237 | – | 6 | 0 |
| 2 Oct 2026, 18:00 | 24,841 | – | 6 | 0 |
| 2 Oct 2026, 17:00 | 30,241 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | 30,789 | – | 3 | 0 |
| 2 Oct 2026, 15:00 | 32,247 | – | 4 | 0 |
| 2 Oct 2026, 14:00 | 24,841 | – | 2 | 0 |
| 2 Oct 2026, 13:00 | 24,662 | – | 4 | 0 |
| 2 Oct 2026, 12:00 | 25,873 | – | 5 | 0 |
| 2 Oct 2026, 11:00 | 30,789 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 30,789 | – | 6 | 0 |
| 2 Oct 2026, 09:00 | 24,841 | – | 4 | 0 |
| 2 Oct 2026, 08:00 | 24,841 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 38,079 | – | 4 | 0 |
| 2 Oct 2026, 05:00 | 24,841 | 24,126 | 2 | 2 |
| 2 Oct 2026, 04:00 | 17,390 | 20,197 | 5 | 6 |
| 2 Oct 2026, 03:00 | 17,350 | 19,652 | 1 | 10 |
| 2 Oct 2026, 02:00 | 23,993 | – | 16 | 0 |
| 2 Oct 2026, 01:00 | 24,841 | – | 6 | 0 |
| 2 Oct 2026, 00:00 | 23,872 | – | 4 | 0 |
| 1 Oct 2026, 23:00 | 24,647 | – | 5 | 0 |
| 1 Oct 2026, 22:00 | 24,841 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 24,841 | – | 3 | 0 |
| 1 Oct 2026, 20:00 | 23,872 | – | 20 | 0 |
| 1 Oct 2026, 19:00 | 23,872 | – | 3 | 0 |
| 1 Oct 2026, 18:00 | 24,235 | – | 8 | 0 |
| 1 Oct 2026, 17:00 | 24,841 | – | 4 | 0 |
| 1 Oct 2026, 16:00 | 24,114 | – | 4 | 0 |
| 1 Oct 2026, 15:00 | 23,872 | – | 4 | 0 |
| 1 Oct 2026, 14:00 | 23,872 | – | 4 | 0 |
| 1 Oct 2026, 13:00 | 24,680 | – | 6 | 0 |
| 1 Oct 2026, 12:00 | 24,680 | – | 6 | 0 |
| 1 Oct 2026, 11:00 | 24,841 | – | 2 | 0 |
| 1 Oct 2026, 10:00 | 100,000 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 24,841 | – | 2 | 0 |
| 1 Oct 2026, 08:00 | 24,841 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 26,318 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 24,841 | – | 2 | 0 |
| 1 Oct 2026, 03:00 | 24,841 | – | 4 | 0 |
| 1 Oct 2026, 02:00 | 100,000 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 23,835 | 24,999 | 3 | 1 |
| 1 Oct 2026, 00:00 | 18,171 | 21,983 | 4 | 4 |
| 30 Sept 2026, 23:00 | 24,841 | 19,446 | 3 | 1 |
| 30 Sept 2026, 22:00 | – | 24,344 | 0 | 5 |
| 30 Sept 2026, 21:00 | 17,561 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 24,841 | 24,841 | 2 | 1 |
| 30 Sept 2026, 19:00 | 24,841 | – | 4 | 0 |
| 30 Sept 2026, 18:00 | 22,414 | 23,021 | 3 | 2 |
| 30 Sept 2026, 17:00 | 57,457 | – | 2 | 0 |
| 30 Sept 2026, 16:00 | 17,351 | 24,013 | 1 | 3 |
| 30 Sept 2026, 15:00 | 17,353 | – | 3 | 0 |
| 30 Sept 2026, 14:00 | 22,345 | 24,220 | 3 | 2 |
| 30 Sept 2026, 13:00 | 17,353 | 23,599 | 1 | 1 |
| 30 Sept 2026, 12:00 | – | 24,013 | 0 | 3 |
| 30 Sept 2026, 09:00 | 17,352 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 17,352 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | – | 18,192 | 0 | 3 |
| 30 Sept 2026, 03:00 | 17,264 | 23,306 | 1 | 3 |
| 30 Sept 2026, 02:00 | 17,264 | 22,420 | 2 | 2 |
| 30 Sept 2026, 01:00 | – | 24,841 | 0 | 1 |
| 29 Sept 2026, 22:00 | 24,102 | – | 2 | 0 |
| 29 Sept 2026, 21:00 | 24,841 | – | 2 | 0 |
| 29 Sept 2026, 20:00 | 24,225 | 24,841 | 6 | 1 |
| 29 Sept 2026, 19:00 | 24,095 | 15,659 | 2 | 1 |
| 29 Sept 2026, 18:00 | 24,095 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | – | 24,095 | 0 | 1 |
| 29 Sept 2026, 16:00 | – | 24,095 | 0 | 1 |
| 29 Sept 2026, 15:00 | 24,095 | 29,801 | 1 | 2 |
| 29 Sept 2026, 14:00 | 24,095 | 24,095 | 3 | 2 |
| 29 Sept 2026, 13:00 | 33,178 | 24,095 | 1 | 1 |
| 29 Sept 2026, 12:00 | 33,178 | – | 4 | 0 |
| 29 Sept 2026, 11:00 | 33,178 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 30,677 | – | 3 | 0 |
| 29 Sept 2026, 09:00 | 52,350 | – | 4 | 0 |
| 29 Sept 2026, 08:00 | 32,823 | – | 5 | 0 |
| 29 Sept 2026, 06:00 | 33,178 | – | 4 | 0 |
| 29 Sept 2026, 05:00 | 33,178 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | 42,000 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 33,178 | – | 3 | 0 |
| 29 Sept 2026, 01:00 | 32,956 | 40,999 | 4 | 1 |
| 29 Sept 2026, 00:00 | 37,143 | – | 2 | 0 |
| 28 Sept 2026, 23:00 | 48,547 | – | 2 | 0 |
| 28 Sept 2026, 22:00 | 33,178 | – | 2 | 0 |
| 28 Sept 2026, 21:00 | 33,178 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 33,048 | – | 2 | 0 |
| 28 Sept 2026, 19:00 | 23,582 | – | 3 | 0 |
| 28 Sept 2026, 18:00 | 33,178 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 29,979 | 24,095 | 3 | 3 |
| 28 Sept 2026, 16:00 | 27,676 | 24,095 | 5 | 3 |
| 28 Sept 2026, 15:00 | 33,178 | 24,095 | 1 | 2 |
| 28 Sept 2026, 14:00 | 33,178 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 29,979 | 24,095 | 3 | 2 |
| 28 Sept 2026, 12:00 | 33,178 | – | 4 | 0 |
| 28 Sept 2026, 10:00 | 33,178 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | 20,000 | 23,582 | 1 | 2 |
| 28 Sept 2026, 07:00 | 23,582 | 23,582 | 5 | 1 |
| 28 Sept 2026, 06:00 | 23,582 | 34,610 | 1 | 2 |
| 28 Sept 2026, 05:00 | 33,178 | 23,347 | 3 | 1 |
| 28 Sept 2026, 04:00 | 14,815 | – | 3 | 0 |
| 28 Sept 2026, 02:00 | 33,178 | – | 5 | 0 |
| 28 Sept 2026, 01:00 | 26,589 | – | 2 | 0 |
| 28 Sept 2026, 00:00 | 20,000 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | 23,582 | 23,582 | 4 | 1 |
| 27 Sept 2026, 22:00 | 28,380 | – | 6 | 0 |
| 27 Sept 2026, 21:00 | 33,178 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 23,582 | – | 6 | 0 |
| 27 Sept 2026, 19:00 | 26,781 | 23,582 | 3 | 2 |
| 27 Sept 2026, 18:00 | 33,178 | – | 2 | 0 |
| 27 Sept 2026, 17:00 | 33,178 | – | 4 | 0 |
| 27 Sept 2026, 16:00 | 23,218 | 23,582 | 3 | 1 |
| 27 Sept 2026, 15:00 | 23,582 | 24,215 | 5 | 3 |
| 27 Sept 2026, 14:00 | 23,582 | 23,582 | 3 | 2 |
| 27 Sept 2026, 13:00 | 31,049 | – | 6 | 0 |
| 27 Sept 2026, 12:00 | 33,178 | – | 4 | 0 |
| 27 Sept 2026, 10:00 | 33,178 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 29,979 | – | 3 | 0 |
| 27 Sept 2026, 08:00 | – | 23,582 | 0 | 1 |
| 27 Sept 2026, 07:00 | 23,582 | 23,582 | 2 | 1 |
| 27 Sept 2026, 06:00 | 29,477 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 33,178 | – | 7 | 0 |
| 27 Sept 2026, 04:00 | 33,178 | 44,861 | 4 | 1 |
| 27 Sept 2026, 03:00 | 33,178 | – | 2 | 0 |
| 27 Sept 2026, 02:00 | 32,639 | 35,995 | 3 | 2 |
| 27 Sept 2026, 01:00 | 31,945 | – | 4 | 0 |
| 27 Sept 2026, 00:00 | 31,713 | – | 2 | 0 |
| 26 Sept 2026, 23:00 | 31,713 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 32,639 | – | 4 | 0 |
| 26 Sept 2026, 21:00 | 34,729 | 33,178 | 4 | 2 |
| 26 Sept 2026, 20:00 | 33,570 | – | 5 | 0 |
| 26 Sept 2026, 19:00 | 32,176 | 42,400 | 4 | 1 |
| 26 Sept 2026, 18:00 | 38,213 | – | 3 | 0 |
| 26 Sept 2026, 17:00 | 32,639 | – | 2 | 0 |
| 26 Sept 2026, 16:00 | 32,330 | – | 3 | 0 |
| 26 Sept 2026, 15:00 | 31,713 | – | 6 | 0 |
| 26 Sept 2026, 14:00 | 31,713 | 58,009 | 5 | 1 |
| 26 Sept 2026, 13:00 | 32,269 | – | 5 | 0 |
| 26 Sept 2026, 12:00 | 32,639 | – | 3 | 0 |
| 26 Sept 2026, 11:00 | 31,713 | – | 3 | 0 |
| 26 Sept 2026, 10:00 | 32,022 | – | 3 | 0 |
| 26 Sept 2026, 08:00 | 33,691 | – | 7 | 0 |
| 26 Sept 2026, 07:00 | 40,000 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 31,713 | – | 6 | 0 |
| 26 Sept 2026, 04:00 | 32,639 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 32,639 | – | 4 | 0 |
| 26 Sept 2026, 02:00 | 31,945 | – | 8 | 0 |
| 26 Sept 2026, 01:00 | 29,878 | – | 5 | 0 |
| 26 Sept 2026, 00:00 | 31,713 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | 32,639 | – | 5 | 0 |
| 25 Sept 2026, 22:00 | 31,713 | – | 8 | 0 |
| 25 Sept 2026, 21:00 | 31,713 | – | 6 | 0 |
| 25 Sept 2026, 20:00 | 36,015 | – | 3 | 0 |
| 25 Sept 2026, 19:00 | 32,639 | – | 5 | 0 |
| 25 Sept 2026, 18:00 | 32,022 | – | 3 | 0 |
| 25 Sept 2026, 17:00 | 32,269 | – | 5 | 0 |
| 25 Sept 2026, 16:00 | 32,639 | – | 2 | 0 |
| 25 Sept 2026, 14:00 | – | 22,540 | 0 | 1 |
| 25 Sept 2026, 13:00 | 21,270 | 22,540 | 2 | 1 |
| 25 Sept 2026, 12:00 | 22,540 | 21,413 | 2 | 1 |
| 25 Sept 2026, 11:00 | 20,000 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | – | 29,102 | 0 | 23 |
| 25 Sept 2026, 09:00 | 22,540 | – | 3 | 0 |
| 25 Sept 2026, 08:00 | 22,540 | 26,020 | 1 | 2 |