Loading item…
Loading item…
A rune tipped spear. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 13:00 | 11,785 | 11,825 | 182 | 3 |
| 3 Oct 2026, 12:00 | 11,813 | 11,889 | 71 | 6 |
| 3 Oct 2026, 11:00 | 11,813 | 11,888 | 128 | 63 |
| 3 Oct 2026, 10:00 | 11,828 | 11,888 | 152 | 74 |
| 3 Oct 2026, 09:00 | 11,788 | 11,888 | 154 | 8 |
| 3 Oct 2026, 08:00 | 11,803 | 11,888 | 84 | 7 |
| 3 Oct 2026, 07:00 | 11,871 | 13,244 | 75 | 8 |
| 3 Oct 2026, 06:00 | 11,932 | 12,002 | 89 | 30 |
| 3 Oct 2026, 05:00 | 11,788 | 12,002 | 134 | 5 |
| 3 Oct 2026, 04:00 | 11,798 | 12,002 | 137 | 7 |
| 3 Oct 2026, 03:00 | 11,859 | 13,438 | 145 | 33 |
| 3 Oct 2026, 02:00 | 11,973 | 12,553 | 120 | 4 |
| 3 Oct 2026, 01:00 | 11,774 | 11,770 | 114 | 19 |
| 3 Oct 2026, 00:00 | 11,669 | 12,022 | 391 | 16 |
| 2 Oct 2026, 23:00 | 11,841 | 12,093 | 197 | 13 |
| 2 Oct 2026, 22:00 | 11,905 | 11,971 | 154 | 9 |
| 2 Oct 2026, 21:00 | 11,796 | 11,895 | 231 | 39 |
| 2 Oct 2026, 20:00 | 11,848 | 11,864 | 111 | 6 |
| 2 Oct 2026, 19:00 | 11,757 | 11,852 | 172 | 14 |
| 2 Oct 2026, 18:00 | 11,907 | 11,991 | 167 | 10 |
| 2 Oct 2026, 17:00 | 11,841 | 11,979 | 107 | 54 |
| 2 Oct 2026, 16:00 | 11,787 | 11,809 | 156 | 10 |
| 2 Oct 2026, 15:00 | 11,812 | 11,809 | 199 | 7 |
| 2 Oct 2026, 14:00 | 11,897 | 12,553 | 119 | 8 |
| 2 Oct 2026, 13:00 | 12,145 | 12,553 | 75 | 3 |
| 2 Oct 2026, 12:00 | 11,787 | 12,553 | 141 | 5 |
| 2 Oct 2026, 11:00 | 11,916 | 12,553 | 98 | 3 |
| 2 Oct 2026, 10:00 | 11,899 | 12,553 | 87 | 1 |
| 2 Oct 2026, 09:00 | 12,036 | 12,553 | 110 | 1 |
| 2 Oct 2026, 08:00 | 11,792 | 11,834 | 42 | 47 |
| 2 Oct 2026, 07:00 | 11,843 | 12,553 | 95 | 4 |
| 2 Oct 2026, 06:00 | 11,796 | 11,833 | 61 | 142 |
| 2 Oct 2026, 05:00 | 11,791 | 11,834 | 50 | 5 |
| 2 Oct 2026, 04:00 | 11,675 | 11,380 | 199 | 26 |
| 2 Oct 2026, 03:00 | 11,727 | 11,950 | 129 | 35 |
| 2 Oct 2026, 02:00 | 11,834 | 12,091 | 241 | 22 |
| 2 Oct 2026, 01:00 | 11,786 | 12,428 | 202 | 10 |
| 2 Oct 2026, 00:00 | 11,782 | 11,990 | 140 | 27 |
| 1 Oct 2026, 23:00 | 11,822 | 12,500 | 178 | 7 |
| 1 Oct 2026, 22:00 | 11,844 | 11,920 | 185 | 38 |
| 1 Oct 2026, 21:00 | 11,783 | 11,850 | 191 | 9 |
| 1 Oct 2026, 20:00 | 11,714 | 11,821 | 164 | 20 |
| 1 Oct 2026, 19:00 | 11,732 | 11,801 | 156 | 124 |
| 1 Oct 2026, 18:00 | 11,729 | 11,781 | 155 | 25 |
| 1 Oct 2026, 17:00 | 11,785 | 11,834 | 253 | 9 |
| 1 Oct 2026, 16:00 | 11,918 | 11,894 | 122 | 8 |
| 1 Oct 2026, 15:00 | 11,844 | 12,016 | 155 | 8 |
| 1 Oct 2026, 14:00 | 11,874 | 12,025 | 108 | 19 |
| 1 Oct 2026, 13:00 | 11,900 | 12,242 | 96 | 5 |
| 1 Oct 2026, 12:00 | 11,871 | 12,339 | 126 | 4 |
| 1 Oct 2026, 11:00 | 11,843 | 12,131 | 59 | 7 |
| 1 Oct 2026, 10:00 | 11,820 | 11,987 | 102 | 9 |
| 1 Oct 2026, 09:00 | 11,833 | 12,574 | 112 | 7 |
| 1 Oct 2026, 08:00 | 11,892 | 12,242 | 148 | 19 |
| 1 Oct 2026, 07:00 | 11,805 | 11,839 | 213 | 11 |
| 1 Oct 2026, 06:00 | 11,805 | 11,840 | 73 | 4 |
| 1 Oct 2026, 05:00 | 11,914 | 12,136 | 105 | 1 |
| 1 Oct 2026, 04:00 | 11,856 | 12,125 | 120 | 22 |
| 1 Oct 2026, 03:00 | 11,796 | 11,835 | 319 | 23 |
| 1 Oct 2026, 02:00 | 11,828 | 12,263 | 139 | 3 |
| 1 Oct 2026, 01:00 | 11,800 | 12,239 | 188 | 7 |
| 1 Oct 2026, 00:00 | 11,850 | 12,188 | 236 | 11 |
| 30 Sept 2026, 23:00 | 11,799 | 12,048 | 103 | 9 |
| 30 Sept 2026, 22:00 | 11,772 | 11,857 | 116 | 23 |
| 30 Sept 2026, 21:00 | 11,740 | 11,840 | 209 | 27 |
| 30 Sept 2026, 20:00 | 11,771 | 11,867 | 76 | 13 |
| 30 Sept 2026, 19:00 | 11,808 | 11,819 | 210 | 32 |
| 30 Sept 2026, 18:00 | 11,795 | 11,805 | 142 | 43 |
| 30 Sept 2026, 17:00 | 11,794 | 12,322 | 131 | 7 |
| 30 Sept 2026, 16:00 | 11,799 | 13,102 | 201 | 6 |
| 30 Sept 2026, 15:00 | 11,800 | 12,254 | 117 | 13 |
| 30 Sept 2026, 14:00 | 11,799 | 12,073 | 82 | 29 |
| 30 Sept 2026, 13:00 | 11,795 | 12,635 | 53 | 7 |
| 30 Sept 2026, 12:00 | 11,838 | 12,718 | 50 | 8 |
| 30 Sept 2026, 10:00 | 11,792 | – | 4 | 0 |
| 30 Sept 2026, 09:00 | 11,792 | 11,792 | 37 | 30 |
| 30 Sept 2026, 08:00 | 11,797 | 11,930 | 164 | 33 |
| 30 Sept 2026, 07:00 | 11,795 | 11,792 | 45 | 13 |
| 30 Sept 2026, 06:00 | 11,762 | 11,985 | 57 | 14 |
| 30 Sept 2026, 05:00 | 11,782 | 11,906 | 115 | 8 |
| 30 Sept 2026, 04:00 | 11,796 | 12,051 | 151 | 7 |
| 30 Sept 2026, 03:00 | 11,771 | 11,850 | 101 | 13 |
| 30 Sept 2026, 02:00 | 11,688 | 11,722 | 268 | 15 |
| 30 Sept 2026, 01:00 | 11,715 | 11,754 | 228 | 255 |
| 30 Sept 2026, 00:00 | 11,758 | 11,755 | 360 | 429 |
| 29 Sept 2026, 23:00 | 11,795 | 11,985 | 113 | 40 |
| 29 Sept 2026, 22:00 | 12,257 | 11,754 | 120 | 11 |
| 29 Sept 2026, 21:00 | 11,883 | 11,754 | 130 | 35 |
| 29 Sept 2026, 20:00 | 11,778 | 12,081 | 142 | 16 |
| 29 Sept 2026, 19:00 | 11,796 | 12,910 | 196 | 5 |
| 29 Sept 2026, 18:00 | 11,991 | 13,587 | 130 | 6 |
| 29 Sept 2026, 17:00 | 11,937 | 13,235 | 81 | 19 |
| 29 Sept 2026, 16:00 | 11,791 | 12,164 | 100 | 19 |
| 29 Sept 2026, 15:00 | 11,743 | 12,107 | 119 | 31 |
| 29 Sept 2026, 14:00 | 11,793 | 12,307 | 112 | 19 |
| 29 Sept 2026, 13:00 | 11,781 | 12,503 | 122 | 11 |
| 29 Sept 2026, 12:00 | 11,752 | 12,014 | 138 | 44 |
| 29 Sept 2026, 11:00 | 11,795 | 12,005 | 36 | 64 |
| 29 Sept 2026, 10:00 | 11,802 | 12,052 | 90 | 15 |
| 29 Sept 2026, 09:00 | 11,800 | 13,750 | 47 | 1 |
| 29 Sept 2026, 08:00 | 11,824 | 12,392 | 58 | 14 |
| 29 Sept 2026, 07:00 | 11,763 | 11,791 | 107 | 27 |
| 29 Sept 2026, 06:00 | 11,755 | 12,770 | 27 | 6 |
| 29 Sept 2026, 05:00 | 11,791 | 11,975 | 92 | 32 |
| 29 Sept 2026, 04:00 | 11,751 | 12,026 | 444 | 11 |
| 29 Sept 2026, 03:00 | 11,775 | 11,791 | 121 | 15 |
| 29 Sept 2026, 02:00 | 11,920 | 12,028 | 200 | 33 |
| 29 Sept 2026, 01:00 | 11,683 | 11,903 | 274 | 35 |
| 29 Sept 2026, 00:00 | 11,743 | 11,905 | 108 | 33 |
| 28 Sept 2026, 23:00 | 11,802 | 11,791 | 85 | 32 |
| 28 Sept 2026, 22:00 | 11,724 | 11,791 | 151 | 6 |
| 28 Sept 2026, 21:00 | 11,864 | 11,791 | 151 | 51 |
| 28 Sept 2026, 20:00 | 11,369 | 11,724 | 157 | 326 |
| 28 Sept 2026, 19:00 | 11,581 | 11,740 | 87 | 118 |
| 28 Sept 2026, 18:00 | 11,747 | 11,784 | 318 | 107 |
| 28 Sept 2026, 17:00 | 11,690 | 11,791 | 234 | 61 |
| 28 Sept 2026, 16:00 | 11,654 | 11,791 | 84 | 74 |
| 28 Sept 2026, 15:00 | 11,705 | 11,791 | 272 | 12 |
| 28 Sept 2026, 14:00 | 11,861 | 11,790 | 95 | 14 |
| 28 Sept 2026, 13:00 | 11,783 | 11,946 | 136 | 4 |
| 28 Sept 2026, 12:00 | 11,742 | 11,879 | 185 | 9 |
| 28 Sept 2026, 11:00 | 11,773 | 11,782 | 129 | 94 |
| 28 Sept 2026, 10:00 | 11,807 | 12,500 | 46 | 6 |
| 28 Sept 2026, 09:00 | 11,776 | 12,500 | 74 | 5 |
| 28 Sept 2026, 08:00 | 11,776 | 12,500 | 88 | 1 |
| 28 Sept 2026, 07:00 | 11,770 | 11,952 | 80 | 12 |
| 28 Sept 2026, 06:00 | 11,778 | 12,594 | 53 | 12 |
| 28 Sept 2026, 05:00 | 11,826 | 12,264 | 92 | 8 |
| 28 Sept 2026, 04:00 | 11,780 | 12,335 | 122 | 14 |
| 28 Sept 2026, 03:00 | 11,760 | 12,009 | 185 | 27 |
| 28 Sept 2026, 02:00 | 11,769 | 12,146 | 159 | 42 |
| 28 Sept 2026, 01:00 | 11,789 | 11,904 | 125 | 44 |
| 28 Sept 2026, 00:00 | 11,755 | 12,618 | 197 | 14 |
| 27 Sept 2026, 23:00 | 11,753 | 11,769 | 151 | 17 |
| 27 Sept 2026, 22:00 | 11,788 | 11,922 | 117 | 24 |
| 27 Sept 2026, 21:00 | 12,065 | 11,991 | 182 | 50 |
| 27 Sept 2026, 20:00 | 11,770 | 11,782 | 164 | 31 |
| 27 Sept 2026, 19:00 | 11,749 | 11,773 | 155 | 46 |
| 27 Sept 2026, 18:00 | 11,744 | 11,786 | 115 | 18 |
| 27 Sept 2026, 17:00 | 11,792 | 11,769 | 178 | 7 |
| 27 Sept 2026, 16:00 | 11,772 | 11,945 | 203 | 61 |
| 27 Sept 2026, 15:00 | 11,815 | 15,999 | 176 | 7 |
| 27 Sept 2026, 14:00 | 11,784 | 13,884 | 108 | 10 |
| 27 Sept 2026, 13:00 | 11,776 | 11,873 | 241 | 21 |
| 27 Sept 2026, 12:00 | 11,757 | 11,769 | 138 | 47 |
| 27 Sept 2026, 11:00 | 11,763 | 11,769 | 97 | 1 |
| 27 Sept 2026, 10:00 | 11,771 | 11,823 | 48 | 27 |
| 27 Sept 2026, 09:00 | 11,845 | 15,999 | 154 | 3 |
| 27 Sept 2026, 08:00 | 11,756 | 12,776 | 126 | 21 |
| 27 Sept 2026, 07:00 | 11,770 | 13,725 | 224 | 9 |
| 27 Sept 2026, 06:00 | 11,801 | 14,585 | 39 | 9 |
| 27 Sept 2026, 05:00 | 11,660 | 11,756 | 81 | 5 |
| 27 Sept 2026, 04:00 | 11,668 | 11,756 | 182 | 178 |
| 27 Sept 2026, 03:00 | 11,708 | 11,850 | 146 | 45 |
| 27 Sept 2026, 02:00 | 11,733 | 11,756 | 384 | 24 |
| 27 Sept 2026, 01:00 | 11,852 | 12,505 | 82 | 17 |
| 27 Sept 2026, 00:00 | 12,348 | 11,818 | 138 | 80 |
| 26 Sept 2026, 23:00 | 11,926 | 12,047 | 111 | 13 |
| 26 Sept 2026, 22:00 | 11,730 | 12,041 | 194 | 11 |
| 26 Sept 2026, 21:00 | 11,740 | 11,783 | 177 | 23 |
| 26 Sept 2026, 20:00 | 11,750 | 12,068 | 201 | 20 |
| 26 Sept 2026, 19:00 | 11,808 | 12,901 | 167 | 7 |
| 26 Sept 2026, 18:00 | 11,733 | 11,927 | 120 | 31 |
| 26 Sept 2026, 17:00 | 11,721 | 12,002 | 77 | 17 |
| 26 Sept 2026, 16:00 | 11,759 | 13,000 | 42 | 6 |
| 26 Sept 2026, 15:00 | 11,816 | 11,822 | 222 | 38 |
| 26 Sept 2026, 14:00 | 11,718 | 11,740 | 202 | 19 |
| 26 Sept 2026, 13:00 | 11,754 | 13,000 | 161 | 6 |