Loading item…
Loading item…
Rune platebody in the colours of Armadyl.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 39,837 | – | 3 | 0 |
| 3 Oct 2026, 06:00 | 39,837 | 42,000 | 1 | 1 |
| 3 Oct 2026, 05:00 | 39,837 | 39,836 | 2 | 1 |
| 3 Oct 2026, 04:00 | 38,500 | – | 1 | 0 |
| 3 Oct 2026, 03:00 | 38,500 | – | 2 | 0 |
| 3 Oct 2026, 02:00 | 39,837 | – | 3 | 0 |
| 3 Oct 2026, 01:00 | 39,837 | 48,000 | 5 | 1 |
| 3 Oct 2026, 00:00 | – | 48,000 | 0 | 1 |
| 2 Oct 2026, 23:00 | 37,888 | 40,057 | 4 | 9 |
| 2 Oct 2026, 22:00 | 38,194 | 39,836 | 4 | 1 |
| 2 Oct 2026, 21:00 | 38,500 | – | 5 | 0 |
| 2 Oct 2026, 20:00 | 38,378 | – | 5 | 0 |
| 2 Oct 2026, 19:00 | 38,513 | 48,000 | 3 | 1 |
| 2 Oct 2026, 18:00 | 38,500 | 40,773 | 3 | 8 |
| 2 Oct 2026, 16:00 | 38,500 | 39,677 | 5 | 1 |
| 2 Oct 2026, 15:00 | 38,500 | – | 5 | 0 |
| 2 Oct 2026, 14:00 | 38,500 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | 38,500 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 38,500 | – | 2 | 0 |
| 2 Oct 2026, 11:00 | 38,500 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 38,500 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | 38,500 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 38,500 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 38,500 | 38,942 | 1 | 2 |
| 2 Oct 2026, 05:00 | 38,500 | – | 2 | 0 |
| 2 Oct 2026, 04:00 | 38,500 | 38,942 | 2 | 1 |
| 2 Oct 2026, 03:00 | 38,500 | 38,942 | 4 | 2 |
| 2 Oct 2026, 02:00 | 38,816 | – | 7 | 0 |
| 2 Oct 2026, 01:00 | 38,942 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 47,332 | – | 4 | 0 |
| 1 Oct 2026, 23:00 | – | 39,419 | 0 | 4 |
| 1 Oct 2026, 22:00 | 38,500 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 38,500 | – | 4 | 0 |
| 1 Oct 2026, 20:00 | 38,942 | 48,000 | 6 | 2 |
| 1 Oct 2026, 19:00 | 38,942 | – | 3 | 0 |
| 1 Oct 2026, 18:00 | 39,000 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 39,000 | – | 3 | 0 |
| 1 Oct 2026, 16:00 | – | 42,743 | 0 | 8 |
| 1 Oct 2026, 15:00 | 38,833 | – | 3 | 0 |
| 1 Oct 2026, 14:00 | 39,000 | – | 4 | 0 |
| 1 Oct 2026, 13:00 | – | 43,286 | 0 | 2 |
| 1 Oct 2026, 12:00 | 39,000 | – | 2 | 0 |
| 1 Oct 2026, 11:00 | 38,875 | – | 4 | 0 |
| 1 Oct 2026, 09:00 | 39,000 | 43,286 | 3 | 1 |
| 1 Oct 2026, 08:00 | – | 38,942 | 0 | 2 |
| 1 Oct 2026, 07:00 | 38,500 | – | 2 | 0 |
| 1 Oct 2026, 05:00 | 39,000 | – | 2 | 0 |
| 1 Oct 2026, 04:00 | 39,000 | 40,889 | 6 | 1 |
| 1 Oct 2026, 03:00 | 38,500 | – | 4 | 0 |
| 1 Oct 2026, 02:00 | 38,500 | 41,076 | 3 | 3 |
| 1 Oct 2026, 01:00 | 38,800 | 41,642 | 5 | 2 |
| 1 Oct 2026, 00:00 | 39,000 | 43,286 | 3 | 1 |
| 30 Sept 2026, 23:00 | 38,831 | 43,286 | 4 | 1 |
| 30 Sept 2026, 22:00 | 38,500 | 43,286 | 3 | 1 |
| 30 Sept 2026, 21:00 | 38,500 | 43,286 | 5 | 2 |
| 30 Sept 2026, 20:00 | 39,000 | – | 3 | 0 |
| 30 Sept 2026, 19:00 | 39,000 | 38,822 | 1 | 4 |
| 30 Sept 2026, 18:00 | 38,500 | – | 2 | 0 |
| 30 Sept 2026, 17:00 | 38,750 | – | 2 | 0 |
| 30 Sept 2026, 16:00 | 39,000 | – | 5 | 0 |
| 30 Sept 2026, 15:00 | 38,750 | 38,822 | 2 | 2 |
| 30 Sept 2026, 13:00 | 38,500 | – | 6 | 0 |
| 30 Sept 2026, 12:00 | 38,822 | 38,822 | 1 | 1 |
| 30 Sept 2026, 09:00 | 38,822 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | – | 38,822 | 0 | 1 |
| 30 Sept 2026, 06:00 | 38,607 | 38,822 | 3 | 1 |
| 30 Sept 2026, 04:00 | 37,888 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 38,296 | – | 3 | 0 |
| 30 Sept 2026, 02:00 | 38,607 | – | 3 | 0 |
| 30 Sept 2026, 01:00 | 38,500 | – | 3 | 0 |
| 30 Sept 2026, 00:00 | 38,822 | 43,286 | 5 | 2 |
| 29 Sept 2026, 23:00 | – | 38,822 | 0 | 1 |
| 29 Sept 2026, 22:00 | 37,888 | 38,822 | 4 | 1 |
| 29 Sept 2026, 21:00 | 38,194 | – | 4 | 0 |
| 29 Sept 2026, 20:00 | 38,500 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | 38,607 | – | 6 | 0 |
| 29 Sept 2026, 18:00 | 38,250 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | 38,500 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | 38,500 | 39,106 | 2 | 1 |
| 29 Sept 2026, 15:00 | 38,500 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 38,904 | 41,196 | 3 | 2 |
| 29 Sept 2026, 13:00 | 39,106 | 43,286 | 4 | 8 |
| 29 Sept 2026, 12:00 | 38,500 | 43,286 | 2 | 1 |
| 29 Sept 2026, 11:00 | 38,652 | 41,866 | 4 | 8 |
| 29 Sept 2026, 10:00 | 38,601 | – | 6 | 0 |
| 29 Sept 2026, 09:00 | – | 39,106 | 0 | 1 |
| 29 Sept 2026, 08:00 | 38,500 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 38,500 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 38,000 | – | 4 | 0 |
| 29 Sept 2026, 04:00 | 38,250 | – | 4 | 0 |
| 29 Sept 2026, 03:00 | 38,500 | – | 4 | 0 |
| 29 Sept 2026, 02:00 | 37,888 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 37,888 | – | 2 | 0 |
| 29 Sept 2026, 00:00 | 38,500 | 39,106 | 3 | 1 |
| 28 Sept 2026, 23:00 | 38,500 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 38,910 | 39,106 | 1 | 1 |
| 28 Sept 2026, 21:00 | 37,888 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 37,638 | 37,151 | 5 | 1 |
| 28 Sept 2026, 18:00 | 38,500 | 39,106 | 6 | 2 |
| 28 Sept 2026, 17:00 | 38,132 | 39,106 | 5 | 1 |
| 28 Sept 2026, 16:00 | 38,296 | – | 3 | 0 |
| 28 Sept 2026, 15:00 | 38,587 | – | 7 | 0 |
| 28 Sept 2026, 14:00 | 38,500 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 38,735 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 38,735 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | 38,858 | – | 3 | 0 |
| 28 Sept 2026, 10:00 | 38,735 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | 38,735 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 38,735 | 39,000 | 1 | 1 |
| 28 Sept 2026, 04:00 | 38,735 | 39,106 | 2 | 1 |
| 28 Sept 2026, 03:00 | 38,715 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 38,735 | – | 2 | 0 |
| 28 Sept 2026, 00:00 | 38,735 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | 38,618 | 39,106 | 2 | 1 |
| 27 Sept 2026, 22:00 | 37,888 | – | 4 | 0 |
| 27 Sept 2026, 21:00 | 38,413 | 39,106 | 7 | 8 |
| 27 Sept 2026, 20:00 | 38,735 | – | 2 | 0 |
| 27 Sept 2026, 19:00 | 38,735 | 38,735 | 2 | 1 |
| 27 Sept 2026, 18:00 | 38,500 | – | 4 | 0 |
| 27 Sept 2026, 16:00 | 38,657 | – | 3 | 0 |
| 27 Sept 2026, 15:00 | 38,735 | – | 4 | 0 |
| 27 Sept 2026, 14:00 | 38,735 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 38,921 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | 38,735 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 38,735 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 38,735 | 41,893 | 1 | 3 |
| 27 Sept 2026, 08:00 | 38,618 | 43,286 | 4 | 2 |
| 27 Sept 2026, 07:00 | 38,735 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 38,735 | 38,735 | 2 | 1 |
| 27 Sept 2026, 05:00 | 38,500 | 38,735 | 2 | 2 |
| 27 Sept 2026, 04:00 | 38,500 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 38,618 | 43,111 | 4 | 26 |
| 27 Sept 2026, 02:00 | 38,735 | 38,735 | 3 | 1 |
| 27 Sept 2026, 01:00 | 38,676 | 38,735 | 4 | 2 |
| 27 Sept 2026, 00:00 | – | 41,010 | 0 | 2 |
| 26 Sept 2026, 23:00 | 38,735 | 38,735 | 3 | 2 |
| 26 Sept 2026, 22:00 | 38,735 | – | 3 | 0 |
| 26 Sept 2026, 21:00 | 38,735 | – | 3 | 0 |
| 26 Sept 2026, 20:00 | 38,347 | – | 4 | 0 |
| 26 Sept 2026, 19:00 | 38,735 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 38,735 | 39,346 | 3 | 3 |
| 26 Sept 2026, 17:00 | – | 38,735 | 0 | 1 |
| 26 Sept 2026, 16:00 | 38,500 | 38,735 | 1 | 1 |
| 26 Sept 2026, 15:00 | 37,888 | 38,735 | 1 | 1 |
| 26 Sept 2026, 14:00 | 38,057 | – | 5 | 0 |
| 26 Sept 2026, 13:00 | 38,571 | 39,873 | 8 | 4 |
| 26 Sept 2026, 12:00 | 38,500 | 38,735 | 4 | 2 |
| 26 Sept 2026, 11:00 | 38,500 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 38,500 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 38,500 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 38,500 | 41,567 | 2 | 11 |
| 26 Sept 2026, 07:00 | 38,194 | – | 2 | 0 |
| 26 Sept 2026, 06:00 | 38,500 | 38,735 | 1 | 1 |
| 26 Sept 2026, 05:00 | 38,500 | – | 3 | 0 |
| 26 Sept 2026, 04:00 | 38,500 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 38,500 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 38,500 | – | 2 | 0 |
| 25 Sept 2026, 22:00 | 38,194 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 37,888 | – | 4 | 0 |
| 25 Sept 2026, 20:00 | 37,888 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 38,194 | – | 4 | 0 |
| 25 Sept 2026, 18:00 | 38,500 | – | 5 | 0 |
| 25 Sept 2026, 17:00 | 37,888 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 38,378 | – | 5 | 0 |
| 25 Sept 2026, 15:00 | 38,500 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 38,500 | – | 2 | 0 |
| 25 Sept 2026, 13:00 | 38,194 | – | 2 | 0 |
| 25 Sept 2026, 12:00 | 38,500 | 43,286 | 2 | 1 |