Loading item…
Loading item…
Rune platelegs in the colours of Armadyl.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 09:00 | 37,400 | – | 2 | 0 |
| 3 Oct 2026, 08:00 | 37,400 | – | 3 | 0 |
| 3 Oct 2026, 07:00 | 37,400 | – | 1 | 0 |
| 3 Oct 2026, 06:00 | 37,400 | 40,500 | 1 | 1 |
| 3 Oct 2026, 05:00 | 37,357 | 38,063 | 7 | 1 |
| 3 Oct 2026, 04:00 | 37,400 | – | 1 | 0 |
| 3 Oct 2026, 03:00 | 37,400 | 37,870 | 2 | 1 |
| 3 Oct 2026, 02:00 | 37,400 | 40,500 | 1 | 2 |
| 3 Oct 2026, 01:00 | 37,400 | 40,500 | 3 | 1 |
| 3 Oct 2026, 00:00 | 38,582 | 38,747 | 2 | 3 |
| 2 Oct 2026, 23:00 | 37,400 | 38,528 | 1 | 8 |
| 2 Oct 2026, 22:00 | 37,000 | 37,400 | 1 | 1 |
| 2 Oct 2026, 21:00 | 37,000 | 37,870 | 3 | 2 |
| 2 Oct 2026, 20:00 | 37,218 | 37,870 | 11 | 1 |
| 2 Oct 2026, 19:00 | 38,658 | 40,500 | 5 | 1 |
| 2 Oct 2026, 18:00 | 37,400 | 37,870 | 4 | 1 |
| 2 Oct 2026, 17:00 | 37,300 | – | 3 | 0 |
| 2 Oct 2026, 16:00 | 37,300 | – | 3 | 0 |
| 2 Oct 2026, 15:00 | 38,000 | – | 6 | 0 |
| 2 Oct 2026, 14:00 | 37,693 | 37,870 | 4 | 2 |
| 2 Oct 2026, 13:00 | 37,590 | 40,500 | 1 | 1 |
| 2 Oct 2026, 12:00 | – | 37,870 | 0 | 1 |
| 2 Oct 2026, 11:00 | 37,823 | – | 6 | 0 |
| 2 Oct 2026, 10:00 | 37,870 | 40,500 | 3 | 1 |
| 2 Oct 2026, 08:00 | 38,000 | 40,500 | 2 | 1 |
| 2 Oct 2026, 05:00 | 38,000 | 40,500 | 1 | 2 |
| 2 Oct 2026, 04:00 | 38,000 | 38,685 | 2 | 1 |
| 2 Oct 2026, 03:00 | 38,000 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 38,000 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 37,590 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 37,448 | 40,500 | 4 | 1 |
| 1 Oct 2026, 23:00 | – | 37,590 | 0 | 3 |
| 1 Oct 2026, 21:00 | 37,300 | 37,590 | 2 | 1 |
| 1 Oct 2026, 20:00 | 37,300 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 37,300 | 37,590 | 2 | 1 |
| 1 Oct 2026, 18:00 | 37,300 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 37,300 | 40,500 | 1 | 1 |
| 1 Oct 2026, 16:00 | 37,300 | 40,136 | 3 | 8 |
| 1 Oct 2026, 15:00 | 37,150 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | 37,300 | 40,500 | 4 | 4 |
| 1 Oct 2026, 13:00 | 37,300 | 39,045 | 2 | 2 |
| 1 Oct 2026, 12:00 | 37,300 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 37,300 | 40,500 | 1 | 1 |
| 1 Oct 2026, 10:00 | 37,300 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 37,300 | 37,590 | 2 | 1 |
| 1 Oct 2026, 08:00 | 37,300 | 37,590 | 2 | 1 |
| 1 Oct 2026, 06:00 | 37,300 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 37,000 | – | 2 | 0 |
| 1 Oct 2026, 04:00 | 37,300 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 37,300 | 37,590 | 6 | 2 |
| 1 Oct 2026, 02:00 | 37,300 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 37,493 | 40,500 | 3 | 2 |
| 1 Oct 2026, 00:00 | 37,590 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 37,300 | 37,590 | 3 | 1 |
| 30 Sept 2026, 22:00 | 37,300 | 37,590 | 2 | 1 |
| 30 Sept 2026, 21:00 | 37,464 | – | 7 | 0 |
| 30 Sept 2026, 20:00 | 37,295 | 37,590 | 4 | 1 |
| 30 Sept 2026, 19:00 | 37,269 | 37,806 | 3 | 1 |
| 30 Sept 2026, 18:00 | 37,305 | – | 7 | 0 |
| 30 Sept 2026, 17:00 | 37,150 | 37,806 | 4 | 1 |
| 30 Sept 2026, 16:00 | 37,200 | 40,500 | 6 | 1 |
| 30 Sept 2026, 15:00 | 37,300 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 37,300 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 37,300 | – | 2 | 0 |
| 30 Sept 2026, 12:00 | – | 37,806 | 0 | 1 |
| 30 Sept 2026, 09:00 | 37,300 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 37,806 | 37,806 | 1 | 1 |
| 30 Sept 2026, 07:00 | 37,806 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 37,269 | – | 3 | 0 |
| 30 Sept 2026, 05:00 | – | 37,428 | 0 | 1 |
| 30 Sept 2026, 04:00 | 37,100 | – | 3 | 0 |
| 30 Sept 2026, 03:00 | 37,300 | 37,806 | 3 | 1 |
| 30 Sept 2026, 02:00 | 37,300 | 37,000 | 1 | 1 |
| 30 Sept 2026, 01:00 | 37,403 | 40,500 | 4 | 1 |
| 30 Sept 2026, 00:00 | 37,806 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 37,300 | – | 4 | 0 |
| 29 Sept 2026, 22:00 | 37,403 | 39,153 | 2 | 2 |
| 29 Sept 2026, 21:00 | 37,806 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 37,300 | 37,806 | 2 | 1 |
| 29 Sept 2026, 19:00 | 37,469 | – | 3 | 0 |
| 29 Sept 2026, 18:00 | 37,300 | – | 6 | 0 |
| 29 Sept 2026, 16:00 | 37,300 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 37,300 | 39,438 | 3 | 1 |
| 29 Sept 2026, 14:00 | 37,500 | 39,438 | 1 | 1 |
| 29 Sept 2026, 13:00 | – | 39,438 | 0 | 8 |
| 29 Sept 2026, 11:00 | – | 38,813 | 0 | 9 |
| 29 Sept 2026, 10:00 | 37,366 | – | 4 | 0 |
| 29 Sept 2026, 08:00 | 37,300 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 37,000 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 37,000 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 37,200 | 39,438 | 3 | 1 |
| 29 Sept 2026, 04:00 | 37,300 | 40,500 | 5 | 1 |
| 29 Sept 2026, 03:00 | 37,300 | – | 3 | 0 |
| 29 Sept 2026, 02:00 | 37,300 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 37,432 | 37,563 | 2 | 1 |
| 28 Sept 2026, 23:00 | 37,500 | 37,563 | 2 | 1 |
| 28 Sept 2026, 22:00 | 37,563 | 37,563 | 3 | 1 |
| 28 Sept 2026, 21:00 | 37,300 | 37,563 | 1 | 1 |
| 28 Sept 2026, 20:00 | 37,300 | – | 2 | 0 |
| 28 Sept 2026, 19:00 | 37,200 | – | 3 | 0 |
| 28 Sept 2026, 18:00 | 37,000 | – | 6 | 0 |
| 28 Sept 2026, 17:00 | 37,150 | 40,500 | 4 | 2 |
| 28 Sept 2026, 16:00 | 37,300 | 37,563 | 2 | 1 |
| 28 Sept 2026, 15:00 | 37,300 | – | 2 | 0 |
| 28 Sept 2026, 14:00 | 37,282 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 37,150 | 40,500 | 2 | 1 |
| 28 Sept 2026, 12:00 | 37,300 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | 37,800 | – | 2 | 0 |
| 28 Sept 2026, 10:00 | 37,300 | – | 2 | 0 |
| 28 Sept 2026, 07:00 | 37,300 | – | 3 | 0 |
| 28 Sept 2026, 06:00 | 37,300 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 37,150 | 40,500 | 2 | 1 |
| 28 Sept 2026, 03:00 | 37,000 | 38,300 | 2 | 1 |
| 28 Sept 2026, 02:00 | 37,120 | 38,300 | 5 | 1 |
| 28 Sept 2026, 01:00 | 37,300 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 37,367 | – | 6 | 0 |
| 27 Sept 2026, 23:00 | 38,000 | 38,300 | 2 | 1 |
| 27 Sept 2026, 22:00 | 37,000 | 38,300 | 1 | 1 |
| 27 Sept 2026, 21:00 | 37,300 | 38,300 | 3 | 1 |
| 27 Sept 2026, 20:00 | 37,475 | – | 4 | 0 |
| 27 Sept 2026, 19:00 | 37,667 | – | 3 | 0 |
| 27 Sept 2026, 18:00 | 37,000 | 38,300 | 3 | 1 |
| 27 Sept 2026, 17:00 | 37,000 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | 37,225 | 37,917 | 4 | 1 |
| 27 Sept 2026, 15:00 | 37,300 | – | 5 | 0 |
| 27 Sept 2026, 14:00 | 37,000 | – | 2 | 0 |
| 27 Sept 2026, 13:00 | 37,180 | – | 5 | 0 |
| 27 Sept 2026, 12:00 | 37,300 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 37,300 | – | 4 | 0 |
| 27 Sept 2026, 10:00 | 37,300 | 39,950 | 2 | 4 |
| 27 Sept 2026, 09:00 | – | 39,464 | 0 | 2 |
| 27 Sept 2026, 08:00 | 37,300 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 37,300 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | 37,000 | 39,460 | 1 | 2 |
| 27 Sept 2026, 05:00 | 37,225 | – | 4 | 0 |
| 27 Sept 2026, 04:00 | 37,300 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 37,300 | 40,340 | 3 | 26 |
| 27 Sept 2026, 01:00 | 37,300 | – | 3 | 0 |
| 26 Sept 2026, 23:00 | 37,300 | – | 3 | 0 |
| 26 Sept 2026, 22:00 | 37,864 | 40,500 | 4 | 2 |
| 26 Sept 2026, 21:00 | 38,427 | 37,467 | 5 | 2 |
| 26 Sept 2026, 20:00 | 36,000 | – | 4 | 0 |
| 26 Sept 2026, 19:00 | 36,650 | 38,427 | 6 | 2 |
| 26 Sept 2026, 18:00 | 37,040 | 40,500 | 5 | 1 |
| 26 Sept 2026, 17:00 | 36,000 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 40,348 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 37,257 | 38,427 | 4 | 1 |
| 26 Sept 2026, 14:00 | 37,300 | – | 6 | 0 |
| 26 Sept 2026, 13:00 | 37,300 | – | 3 | 0 |
| 26 Sept 2026, 12:00 | 37,300 | – | 2 | 0 |
| 26 Sept 2026, 11:00 | 37,300 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 37,864 | 39,118 | 2 | 3 |
| 26 Sept 2026, 08:00 | 38,427 | 40,500 | 1 | 8 |
| 26 Sept 2026, 07:00 | 38,427 | 40,500 | 2 | 1 |
| 26 Sept 2026, 06:00 | 37,864 | – | 2 | 0 |
| 26 Sept 2026, 05:00 | 37,300 | – | 3 | 0 |
| 26 Sept 2026, 04:00 | – | 38,427 | 0 | 1 |
| 26 Sept 2026, 03:00 | 37,300 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 37,300 | 39,464 | 1 | 2 |
| 26 Sept 2026, 01:00 | 37,300 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | 37,300 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | – | 40,500 | 0 | 1 |
| 25 Sept 2026, 22:00 | 37,300 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 37,300 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 37,300 | – | 2 | 0 |
| 25 Sept 2026, 19:00 | 36,798 | 38,734 | 1 | 3 |
| 25 Sept 2026, 18:00 | 36,933 | – | 6 | 0 |
| 25 Sept 2026, 17:00 | 37,300 | – | 2 | 0 |