Loading item…
Loading item…
Rune full helmet in the colours of Armadyl.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 21,396 | – | 1 | 0 |
| 3 Oct 2026, 06:00 | 20,879 | 24,222 | 5 | 1 |
| 3 Oct 2026, 05:00 | 20,758 | 22,640 | 6 | 1 |
| 3 Oct 2026, 04:00 | 20,999 | – | 4 | 0 |
| 3 Oct 2026, 03:00 | 20,888 | 21,064 | 3 | 4 |
| 3 Oct 2026, 02:00 | 20,800 | 21,064 | 3 | 2 |
| 3 Oct 2026, 01:00 | 21,065 | – | 4 | 0 |
| 3 Oct 2026, 00:00 | – | 24,222 | 0 | 1 |
| 2 Oct 2026, 23:00 | 20,750 | 21,064 | 4 | 12 |
| 2 Oct 2026, 22:00 | 20,300 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 20,300 | 21,012 | 1 | 1 |
| 2 Oct 2026, 20:00 | 20,715 | 21,064 | 13 | 1 |
| 2 Oct 2026, 19:00 | 20,750 | – | 4 | 0 |
| 2 Oct 2026, 18:00 | 20,750 | 21,064 | 4 | 1 |
| 2 Oct 2026, 17:00 | 20,750 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | 20,750 | – | 2 | 0 |
| 2 Oct 2026, 15:00 | 20,750 | – | 4 | 0 |
| 2 Oct 2026, 14:00 | 20,750 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | – | 21,064 | 0 | 1 |
| 2 Oct 2026, 11:00 | 20,750 | – | 3 | 0 |
| 2 Oct 2026, 10:00 | 20,750 | 24,222 | 1 | 1 |
| 2 Oct 2026, 08:00 | 20,750 | 24,222 | 1 | 1 |
| 2 Oct 2026, 07:00 | 20,750 | 23,169 | 3 | 3 |
| 2 Oct 2026, 06:00 | 20,750 | 24,222 | 3 | 6 |
| 2 Oct 2026, 05:00 | 20,750 | 23,827 | 1 | 8 |
| 2 Oct 2026, 03:00 | 20,750 | 21,064 | 3 | 2 |
| 2 Oct 2026, 02:00 | 20,750 | 20,984 | 3 | 1 |
| 2 Oct 2026, 01:00 | 20,750 | – | 2 | 0 |
| 2 Oct 2026, 00:00 | 20,867 | 20,984 | 4 | 1 |
| 1 Oct 2026, 23:00 | 20,984 | – | 3 | 0 |
| 1 Oct 2026, 22:00 | – | 24,222 | 0 | 1 |
| 1 Oct 2026, 21:00 | 20,750 | 20,984 | 2 | 1 |
| 1 Oct 2026, 20:00 | 20,967 | – | 9 | 0 |
| 1 Oct 2026, 19:00 | 20,984 | – | 5 | 0 |
| 1 Oct 2026, 18:00 | 20,750 | 20,984 | 3 | 2 |
| 1 Oct 2026, 17:00 | 20,750 | 20,984 | 2 | 1 |
| 1 Oct 2026, 16:00 | 20,750 | 22,157 | 2 | 10 |
| 1 Oct 2026, 15:00 | 20,783 | 20,984 | 3 | 1 |
| 1 Oct 2026, 14:00 | 20,750 | – | 3 | 0 |
| 1 Oct 2026, 13:00 | 20,775 | 20,984 | 2 | 1 |
| 1 Oct 2026, 12:00 | 20,800 | – | 3 | 0 |
| 1 Oct 2026, 11:00 | 20,800 | 20,984 | 3 | 1 |
| 1 Oct 2026, 10:00 | 20,800 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 20,750 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 20,750 | 20,984 | 1 | 1 |
| 1 Oct 2026, 05:00 | 20,750 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 20,750 | 20,984 | 2 | 1 |
| 1 Oct 2026, 03:00 | 20,750 | – | 2 | 0 |
| 1 Oct 2026, 02:00 | 20,750 | – | 5 | 0 |
| 1 Oct 2026, 01:00 | 20,750 | – | 3 | 0 |
| 1 Oct 2026, 00:00 | 20,750 | 21,656 | 5 | 1 |
| 30 Sept 2026, 23:00 | 20,750 | 21,656 | 2 | 1 |
| 30 Sept 2026, 22:00 | 20,750 | 21,656 | 2 | 1 |
| 30 Sept 2026, 21:00 | 20,750 | 20,799 | 3 | 1 |
| 30 Sept 2026, 20:00 | 20,750 | – | 2 | 0 |
| 30 Sept 2026, 19:00 | 20,750 | – | 3 | 0 |
| 30 Sept 2026, 18:00 | 20,750 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 20,300 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 20,750 | – | 7 | 0 |
| 30 Sept 2026, 15:00 | 20,750 | 21,656 | 1 | 1 |
| 30 Sept 2026, 14:00 | 20,750 | – | 7 | 0 |
| 30 Sept 2026, 13:00 | 20,750 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 20,750 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 20,750 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 20,750 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 20,750 | – | 2 | 0 |
| 30 Sept 2026, 04:00 | 20,750 | – | 3 | 0 |
| 30 Sept 2026, 03:00 | 20,750 | 21,656 | 2 | 1 |
| 30 Sept 2026, 02:00 | 20,971 | – | 5 | 0 |
| 30 Sept 2026, 01:00 | 21,484 | 21,656 | 4 | 2 |
| 30 Sept 2026, 00:00 | 21,656 | 21,656 | 1 | 2 |
| 29 Sept 2026, 22:00 | 20,750 | 21,656 | 3 | 1 |
| 29 Sept 2026, 21:00 | 20,750 | – | 2 | 0 |
| 29 Sept 2026, 20:00 | 20,750 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | 20,977 | 21,655 | 4 | 1 |
| 29 Sept 2026, 18:00 | 20,750 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 20,750 | – | 4 | 0 |
| 29 Sept 2026, 16:00 | 21,361 | 20,925 | 4 | 1 |
| 29 Sept 2026, 15:00 | 21,375 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 21,971 | – | 3 | 0 |
| 29 Sept 2026, 13:00 | 21,971 | 24,222 | 2 | 8 |
| 29 Sept 2026, 12:00 | 21,971 | – | 2 | 0 |
| 29 Sept 2026, 11:00 | 23,847 | 24,222 | 6 | 3 |
| 29 Sept 2026, 10:00 | 21,971 | – | 4 | 0 |
| 29 Sept 2026, 09:00 | 23,097 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | – | 24,222 | 0 | 1 |
| 29 Sept 2026, 07:00 | 21,361 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 21,971 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | 21,971 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 21,564 | – | 3 | 0 |
| 29 Sept 2026, 02:00 | 20,750 | 20,925 | 1 | 1 |
| 29 Sept 2026, 01:00 | 21,971 | – | 3 | 0 |
| 29 Sept 2026, 00:00 | 21,971 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 21,971 | – | 2 | 0 |
| 28 Sept 2026, 22:00 | 20,750 | 38,001 | 1 | 4 |
| 28 Sept 2026, 21:00 | 21,971 | – | 2 | 0 |
| 28 Sept 2026, 19:00 | 21,666 | – | 4 | 0 |
| 28 Sept 2026, 18:00 | 20,750 | – | 3 | 0 |
| 28 Sept 2026, 17:00 | 21,666 | 49,000 | 4 | 1 |
| 28 Sept 2026, 16:00 | 21,971 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 21,971 | – | 3 | 0 |
| 28 Sept 2026, 14:00 | 20,750 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 20,750 | 31,000 | 1 | 1 |
| 28 Sept 2026, 12:00 | 20,750 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 20,750 | – | 4 | 0 |
| 28 Sept 2026, 09:00 | 20,750 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 20,750 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 20,750 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 20,750 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 20,750 | – | 3 | 0 |
| 28 Sept 2026, 03:00 | 20,687 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 20,750 | 20,686 | 2 | 1 |
| 28 Sept 2026, 01:00 | 20,750 | – | 4 | 0 |
| 28 Sept 2026, 00:00 | 20,750 | 31,000 | 4 | 1 |
| 27 Sept 2026, 23:00 | 22,609 | 20,686 | 4 | 1 |
| 27 Sept 2026, 22:00 | 20,734 | – | 4 | 0 |
| 27 Sept 2026, 21:00 | 20,750 | 32,500 | 4 | 2 |
| 27 Sept 2026, 20:00 | 20,993 | – | 4 | 0 |
| 27 Sept 2026, 19:00 | 20,750 | 29,106 | 7 | 1 |
| 27 Sept 2026, 18:00 | 20,751 | – | 4 | 0 |
| 27 Sept 2026, 17:00 | 20,751 | – | 4 | 0 |
| 27 Sept 2026, 16:00 | 20,750 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 20,712 | 50,000 | 5 | 1 |
| 27 Sept 2026, 14:00 | 20,750 | – | 2 | 0 |
| 27 Sept 2026, 13:00 | 20,750 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | 21,778 | – | 4 | 0 |
| 27 Sept 2026, 11:00 | 26,645 | – | 2 | 0 |
| 27 Sept 2026, 10:00 | 32,914 | – | 3 | 0 |
| 27 Sept 2026, 09:00 | 24,570 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 39,002 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 20,750 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 20,005 | 20,686 | 1 | 1 |
| 27 Sept 2026, 04:00 | 20,750 | 23,713 | 3 | 3 |
| 27 Sept 2026, 03:00 | 24,517 | – | 3 | 0 |
| 27 Sept 2026, 02:00 | – | 30,900 | 0 | 1 |
| 27 Sept 2026, 01:00 | 20,005 | 20,686 | 1 | 2 |
| 26 Sept 2026, 23:00 | 30,958 | – | 2 | 0 |
| 26 Sept 2026, 22:00 | 20,750 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 21,880 | – | 6 | 0 |
| 26 Sept 2026, 20:00 | 20,005 | – | 3 | 0 |
| 26 Sept 2026, 19:00 | 22,385 | 20,686 | 3 | 1 |
| 26 Sept 2026, 18:00 | 25,143 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 20,564 | – | 4 | 0 |
| 26 Sept 2026, 16:00 | 20,750 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 21,778 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | 20,750 | – | 5 | 0 |
| 26 Sept 2026, 12:00 | 20,005 | – | 3 | 0 |
| 26 Sept 2026, 11:00 | 20,750 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 20,750 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 20,750 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 20,005 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 20,005 | 20,686 | 2 | 1 |
| 26 Sept 2026, 06:00 | 20,750 | – | 2 | 0 |
| 26 Sept 2026, 05:00 | 20,750 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | 20,005 | 20,686 | 1 | 1 |
| 26 Sept 2026, 03:00 | 20,750 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | 20,750 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 20,005 | – | 3 | 0 |
| 25 Sept 2026, 22:00 | 25,040 | – | 11 | 0 |
| 25 Sept 2026, 21:00 | 20,750 | – | 3 | 0 |
| 25 Sept 2026, 20:00 | 20,378 | – | 2 | 0 |
| 25 Sept 2026, 19:00 | 20,005 | 20,710 | 4 | 2 |
| 25 Sept 2026, 18:00 | 20,220 | – | 8 | 0 |
| 25 Sept 2026, 17:00 | 20,564 | – | 4 | 0 |
| 25 Sept 2026, 16:00 | 20,564 | 20,710 | 4 | 1 |
| 25 Sept 2026, 15:00 | 20,005 | – | 3 | 0 |
| 25 Sept 2026, 14:00 | 20,253 | 27,750 | 3 | 1 |
| 25 Sept 2026, 13:00 | 20,750 | – | 2 | 0 |