Loading item…
Loading item…
Rune platebody in the colours of Bandos.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 62,204 | 64,762 | 4 | 2 |
| 3 Oct 2026, 06:00 | 62,431 | 79,997 | 1 | 1 |
| 3 Oct 2026, 05:00 | 62,919 | 73,243 | 7 | 6 |
| 3 Oct 2026, 04:00 | 62,431 | 79,556 | 2 | 5 |
| 3 Oct 2026, 03:00 | 62,622 | 76,573 | 8 | 5 |
| 3 Oct 2026, 02:00 | 64,009 | 70,231 | 6 | 4 |
| 3 Oct 2026, 01:00 | 65,938 | 80,000 | 4 | 10 |
| 3 Oct 2026, 00:00 | 60,796 | 71,880 | 7 | 6 |
| 2 Oct 2026, 23:00 | 59,556 | 71,291 | 6 | 6 |
| 2 Oct 2026, 22:00 | 59,333 | 72,696 | 4 | 2 |
| 2 Oct 2026, 21:00 | 60,003 | 67,337 | 7 | 12 |
| 2 Oct 2026, 20:00 | 60,005 | 63,142 | 4 | 6 |
| 2 Oct 2026, 19:00 | 60,001 | 63,436 | 5 | 7 |
| 2 Oct 2026, 18:00 | 59,093 | 66,275 | 8 | 12 |
| 2 Oct 2026, 17:00 | 59,333 | 65,732 | 6 | 8 |
| 2 Oct 2026, 16:00 | 60,001 | 66,894 | 5 | 3 |
| 2 Oct 2026, 15:00 | 60,001 | 63,349 | 2 | 6 |
| 2 Oct 2026, 14:00 | 59,333 | 63,553 | 3 | 10 |
| 2 Oct 2026, 13:00 | 59,500 | 66,045 | 4 | 5 |
| 2 Oct 2026, 12:00 | 60,001 | 63,553 | 4 | 4 |
| 2 Oct 2026, 11:00 | 60,001 | – | 3 | 0 |
| 2 Oct 2026, 10:00 | 59,619 | 64,113 | 2 | 5 |
| 2 Oct 2026, 09:00 | 59,905 | 62,722 | 3 | 3 |
| 2 Oct 2026, 08:00 | 59,905 | 65,720 | 1 | 2 |
| 2 Oct 2026, 07:00 | 60,001 | 65,000 | 6 | 1 |
| 2 Oct 2026, 06:00 | 60,001 | 64,996 | 2 | 3 |
| 2 Oct 2026, 05:00 | 59,905 | 63,300 | 1 | 5 |
| 2 Oct 2026, 04:00 | 59,333 | 64,996 | 3 | 1 |
| 2 Oct 2026, 03:00 | 59,906 | 63,245 | 7 | 5 |
| 2 Oct 2026, 02:00 | 60,001 | 64,996 | 2 | 2 |
| 2 Oct 2026, 01:00 | 59,905 | 64,996 | 6 | 7 |
| 2 Oct 2026, 00:00 | 59,905 | 64,350 | 2 | 13 |
| 1 Oct 2026, 23:00 | 60,447 | 64,996 | 5 | 4 |
| 1 Oct 2026, 22:00 | 59,037 | 63,656 | 5 | 9 |
| 1 Oct 2026, 21:00 | 55,182 | 58,907 | 1 | 3 |
| 1 Oct 2026, 20:00 | 55,182 | 60,066 | 2 | 6 |
| 1 Oct 2026, 19:00 | 59,333 | 61,312 | 7 | 3 |
| 1 Oct 2026, 18:00 | 51,480 | 62,321 | 4 | 4 |
| 1 Oct 2026, 17:00 | 56,535 | 61,781 | 3 | 9 |
| 1 Oct 2026, 16:00 | 55,182 | 60,518 | 3 | 2 |
| 1 Oct 2026, 15:00 | 58,147 | 62,683 | 7 | 8 |
| 1 Oct 2026, 14:00 | 59,271 | 60,720 | 6 | 4 |
| 1 Oct 2026, 13:00 | 59,240 | 62,202 | 2 | 3 |
| 1 Oct 2026, 12:00 | 59,302 | 62,202 | 6 | 1 |
| 1 Oct 2026, 11:00 | 59,333 | 64,125 | 3 | 3 |
| 1 Oct 2026, 10:00 | 59,287 | 63,912 | 2 | 3 |
| 1 Oct 2026, 09:00 | 59,240 | 63,813 | 3 | 2 |
| 1 Oct 2026, 08:00 | 57,211 | 61,527 | 2 | 6 |
| 1 Oct 2026, 07:00 | 57,949 | 61,929 | 3 | 4 |
| 1 Oct 2026, 06:00 | 55,182 | 58,394 | 1 | 7 |
| 1 Oct 2026, 05:00 | 55,182 | 60,202 | 2 | 2 |
| 1 Oct 2026, 04:00 | 55,762 | 62,497 | 2 | 3 |
| 1 Oct 2026, 03:00 | 57,258 | 63,912 | 6 | 5 |
| 1 Oct 2026, 02:00 | 59,333 | 63,592 | 5 | 7 |
| 1 Oct 2026, 01:00 | 55,762 | 60,676 | 5 | 4 |
| 1 Oct 2026, 00:00 | 55,762 | 59,240 | 3 | 1 |
| 30 Sept 2026, 23:00 | 55,193 | 59,832 | 4 | 1 |
| 30 Sept 2026, 22:00 | 59,333 | 64,125 | 7 | 3 |
| 30 Sept 2026, 21:00 | 57,124 | 61,438 | 7 | 9 |
| 30 Sept 2026, 20:00 | 55,204 | 61,707 | 1 | 5 |
| 30 Sept 2026, 19:00 | 55,204 | 62,059 | 6 | 5 |
| 30 Sept 2026, 18:00 | 59,333 | 63,303 | 4 | 6 |
| 30 Sept 2026, 17:00 | 55,687 | 59,624 | 9 | 6 |
| 30 Sept 2026, 16:00 | 54,454 | 60,183 | 3 | 9 |
| 30 Sept 2026, 15:00 | 55,477 | 61,888 | 5 | 4 |
| 30 Sept 2026, 14:00 | 59,333 | 64,125 | 5 | 2 |
| 30 Sept 2026, 13:00 | 57,461 | 61,856 | 5 | 3 |
| 30 Sept 2026, 12:00 | 57,319 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 57,319 | 57,319 | 1 | 1 |
| 30 Sept 2026, 08:00 | 58,809 | 60,722 | 3 | 2 |
| 30 Sept 2026, 07:00 | 57,110 | 60,722 | 6 | 4 |
| 30 Sept 2026, 06:00 | 56,853 | 64,125 | 1 | 5 |
| 30 Sept 2026, 05:00 | 56,374 | 64,125 | 4 | 1 |
| 30 Sept 2026, 04:00 | 55,702 | 57,319 | 5 | 4 |
| 30 Sept 2026, 03:00 | 56,853 | 61,617 | 2 | 7 |
| 30 Sept 2026, 02:00 | 57,034 | 63,971 | 3 | 5 |
| 30 Sept 2026, 01:00 | 57,395 | 63,809 | 4 | 5 |
| 30 Sept 2026, 00:00 | – | 64,061 | 0 | 3 |
| 29 Sept 2026, 23:00 | 57,367 | 64,125 | 1 | 1 |
| 29 Sept 2026, 22:00 | 56,619 | 57,319 | 6 | 7 |
| 29 Sept 2026, 21:00 | 56,853 | 64,125 | 2 | 6 |
| 29 Sept 2026, 20:00 | 54,935 | 62,589 | 3 | 5 |
| 29 Sept 2026, 19:00 | 57,158 | 61,853 | 8 | 6 |
| 29 Sept 2026, 18:00 | 56,853 | 64,079 | 2 | 3 |
| 29 Sept 2026, 17:00 | 56,861 | 64,081 | 5 | 2 |
| 29 Sept 2026, 16:00 | 54,935 | 64,101 | 1 | 5 |
| 29 Sept 2026, 15:00 | 55,905 | 61,811 | 4 | 7 |
| 29 Sept 2026, 14:00 | 57,705 | 58,254 | 2 | 2 |
| 29 Sept 2026, 13:00 | 56,937 | 59,672 | 6 | 8 |
| 29 Sept 2026, 12:00 | 55,926 | 58,726 | 2 | 3 |
| 29 Sept 2026, 11:00 | 56,389 | 59,672 | 4 | 2 |
| 29 Sept 2026, 10:00 | 56,853 | – | 3 | 0 |
| 29 Sept 2026, 09:00 | 56,853 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 55,016 | 59,672 | 2 | 1 |
| 29 Sept 2026, 07:00 | 56,853 | 59,672 | 2 | 2 |
| 29 Sept 2026, 06:00 | 56,853 | 59,672 | 1 | 4 |
| 29 Sept 2026, 05:00 | 56,853 | 58,726 | 4 | 3 |
| 29 Sept 2026, 04:00 | 54,935 | 62,155 | 2 | 6 |
| 29 Sept 2026, 03:00 | 56,480 | 62,936 | 5 | 8 |
| 29 Sept 2026, 02:00 | 52,559 | 61,695 | 5 | 3 |
| 29 Sept 2026, 01:00 | 56,853 | 64,125 | 4 | 4 |
| 29 Sept 2026, 00:00 | 54,935 | 54,941 | 1 | 3 |
| 28 Sept 2026, 23:00 | 55,315 | 61,053 | 5 | 6 |
| 28 Sept 2026, 22:00 | 53,443 | 60,273 | 5 | 6 |
| 28 Sept 2026, 21:00 | 56,853 | – | 4 | 0 |
| 28 Sept 2026, 20:00 | 55,123 | 52,753 | 2 | 3 |
| 28 Sept 2026, 19:00 | 51,418 | 57,553 | 4 | 4 |
| 28 Sept 2026, 18:00 | 53,528 | 57,631 | 10 | 6 |
| 28 Sept 2026, 17:00 | 55,752 | 58,532 | 6 | 2 |
| 28 Sept 2026, 16:00 | 54,935 | 58,554 | 2 | 4 |
| 28 Sept 2026, 15:00 | 56,086 | 60,273 | 5 | 3 |
| 28 Sept 2026, 14:00 | 54,714 | 58,554 | 5 | 2 |
| 28 Sept 2026, 13:00 | 54,382 | 59,127 | 3 | 3 |
| 28 Sept 2026, 12:00 | 53,348 | 54,263 | 4 | 2 |
| 28 Sept 2026, 11:00 | 55,591 | 60,273 | 7 | 1 |
| 28 Sept 2026, 10:00 | 54,935 | 58,752 | 2 | 2 |
| 28 Sept 2026, 09:00 | 54,382 | 58,716 | 2 | 2 |
| 28 Sept 2026, 08:00 | 54,382 | – | 2 | 0 |
| 28 Sept 2026, 07:00 | 54,935 | 59,513 | 4 | 4 |
| 28 Sept 2026, 06:00 | 54,935 | 57,231 | 2 | 3 |
| 28 Sept 2026, 04:00 | 50,202 | 53,011 | 4 | 4 |
| 28 Sept 2026, 03:00 | 50,069 | 54,370 | 4 | 3 |
| 28 Sept 2026, 02:00 | 50,158 | 55,801 | 2 | 2 |
| 28 Sept 2026, 01:00 | 53,555 | 51,652 | 5 | 3 |
| 28 Sept 2026, 00:00 | 54,414 | 55,569 | 9 | 3 |
| 27 Sept 2026, 23:00 | 57,231 | 57,382 | 2 | 4 |
| 27 Sept 2026, 22:00 | 51,625 | 60,273 | 3 | 3 |
| 27 Sept 2026, 21:00 | 55,236 | 57,992 | 8 | 4 |
| 27 Sept 2026, 20:00 | 54,463 | 59,597 | 10 | 9 |
| 27 Sept 2026, 19:00 | 52,122 | 55,324 | 5 | 6 |
| 27 Sept 2026, 18:00 | 55,537 | 59,444 | 9 | 4 |
| 27 Sept 2026, 17:00 | 57,244 | 59,073 | 7 | 12 |
| 27 Sept 2026, 16:00 | 54,974 | 59,750 | 5 | 8 |
| 27 Sept 2026, 15:00 | 54,935 | 59,753 | 3 | 8 |
| 27 Sept 2026, 14:00 | 55,886 | 60,273 | 7 | 3 |
| 27 Sept 2026, 13:00 | 58,102 | 59,513 | 2 | 4 |
| 27 Sept 2026, 12:00 | 55,000 | 57,231 | 3 | 2 |
| 27 Sept 2026, 11:00 | 54,935 | 58,752 | 1 | 2 |
| 27 Sept 2026, 10:00 | 56,034 | 60,273 | 3 | 4 |
| 27 Sept 2026, 09:00 | 56,861 | 57,231 | 5 | 1 |
| 27 Sept 2026, 08:00 | 55,000 | 59,556 | 3 | 4 |
| 27 Sept 2026, 07:00 | 54,968 | 57,403 | 2 | 1 |
| 27 Sept 2026, 06:00 | 57,703 | 59,556 | 7 | 4 |
| 27 Sept 2026, 05:00 | 58,347 | 58,359 | 6 | 3 |
| 27 Sept 2026, 04:00 | 55,000 | 57,402 | 4 | 4 |
| 27 Sept 2026, 03:00 | 54,935 | 57,402 | 2 | 27 |
| 27 Sept 2026, 02:00 | 54,980 | 56,855 | 5 | 3 |
| 27 Sept 2026, 01:00 | 54,383 | 57,402 | 4 | 4 |
| 27 Sept 2026, 00:00 | 54,825 | 61,074 | 5 | 4 |
| 26 Sept 2026, 23:00 | 55,678 | 57,804 | 5 | 4 |
| 26 Sept 2026, 22:00 | 56,169 | 57,942 | 2 | 3 |
| 26 Sept 2026, 21:00 | 54,819 | 63,827 | 7 | 8 |
| 26 Sept 2026, 20:00 | 55,000 | 57,403 | 6 | 1 |
| 26 Sept 2026, 19:00 | 56,144 | 57,326 | 3 | 5 |
| 26 Sept 2026, 18:00 | 54,935 | 58,496 | 1 | 1 |
| 26 Sept 2026, 17:00 | 55,858 | 64,745 | 4 | 6 |
| 26 Sept 2026, 16:00 | 55,000 | 57,034 | 1 | 4 |
| 26 Sept 2026, 15:00 | 55,095 | 61,687 | 6 | 3 |
| 26 Sept 2026, 14:00 | 56,122 | 59,189 | 3 | 7 |
| 26 Sept 2026, 13:00 | 54,963 | 61,621 | 7 | 2 |
| 26 Sept 2026, 12:00 | 55,000 | 56,757 | 1 | 2 |
| 26 Sept 2026, 11:00 | 55,000 | 58,496 | 2 | 2 |
| 26 Sept 2026, 10:00 | – | 57,034 | 0 | 2 |
| 26 Sept 2026, 09:00 | 55,000 | 64,745 | 1 | 1 |
| 26 Sept 2026, 08:00 | 56,748 | 59,687 | 2 | 5 |
| 26 Sept 2026, 07:00 | 55,000 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 55,000 | 58,496 | 1 | 1 |
| 26 Sept 2026, 05:00 | 55,000 | 55,572 | 4 | 2 |