Loading item…
Loading item…
Do I look scary? Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 08:00 | 6,917 | – | 2 | 0 |
| 3 Oct 2026, 07:00 | – | 20,000 | 0 | 1 |
| 3 Oct 2026, 06:00 | 7,500 | – | 1 | 0 |
| 3 Oct 2026, 05:00 | 7,500 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 7,500 | 20,000 | 2 | 1 |
| 3 Oct 2026, 03:00 | 5,896 | – | 5 | 0 |
| 3 Oct 2026, 02:00 | 6,018 | 6,280 | 4 | 1 |
| 3 Oct 2026, 01:00 | 6,907 | 5,966 | 5 | 1 |
| 3 Oct 2026, 00:00 | 7,500 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | 6,333 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | 6,333 | 20,000 | 2 | 1 |
| 2 Oct 2026, 21:00 | 7,500 | – | 3 | 0 |
| 2 Oct 2026, 20:00 | 5,703 | 5,966 | 2 | 1 |
| 2 Oct 2026, 19:00 | 5,654 | – | 3 | 0 |
| 2 Oct 2026, 18:00 | 6,333 | – | 3 | 0 |
| 2 Oct 2026, 17:00 | 7,111 | – | 3 | 0 |
| 2 Oct 2026, 16:00 | 6,901 | – | 3 | 0 |
| 2 Oct 2026, 15:00 | 5,703 | 6,280 | 2 | 1 |
| 2 Oct 2026, 13:00 | 7,111 | – | 3 | 0 |
| 2 Oct 2026, 12:00 | 7,500 | 10,468 | 2 | 3 |
| 2 Oct 2026, 11:00 | 5,703 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | – | 5,966 | 0 | 1 |
| 2 Oct 2026, 09:00 | 7,500 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 7,500 | 6,280 | 1 | 1 |
| 2 Oct 2026, 07:00 | 5,703 | 5,966 | 2 | 1 |
| 2 Oct 2026, 06:00 | 7,500 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 7,500 | – | 2 | 0 |
| 2 Oct 2026, 04:00 | 7,500 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 6,239 | 20,000 | 2 | 4 |
| 2 Oct 2026, 01:00 | 6,412 | 13,140 | 2 | 2 |
| 2 Oct 2026, 00:00 | 5,703 | – | 2 | 0 |
| 1 Oct 2026, 23:00 | 6,602 | – | 4 | 0 |
| 1 Oct 2026, 22:00 | 7,500 | 6,280 | 1 | 1 |
| 1 Oct 2026, 21:00 | 5,703 | 14,051 | 2 | 1 |
| 1 Oct 2026, 20:00 | 6,594 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 6,901 | – | 3 | 0 |
| 1 Oct 2026, 18:00 | 5,555 | 6,123 | 1 | 2 |
| 1 Oct 2026, 17:00 | – | 6,123 | 0 | 2 |
| 1 Oct 2026, 16:00 | 5,703 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | 6,535 | – | 7 | 0 |
| 1 Oct 2026, 14:00 | 7,500 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 7,500 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 7,500 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 7,500 | 20,000 | 2 | 1 |
| 1 Oct 2026, 09:00 | 7,500 | 20,000 | 2 | 1 |
| 1 Oct 2026, 08:00 | 7,500 | 11,503 | 1 | 1 |
| 1 Oct 2026, 05:00 | 7,500 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 5,555 | 5,843 | 1 | 1 |
| 1 Oct 2026, 03:00 | 5,654 | – | 3 | 0 |
| 1 Oct 2026, 02:00 | 6,901 | – | 3 | 0 |
| 1 Oct 2026, 01:00 | 7,500 | 5,843 | 1 | 1 |
| 1 Oct 2026, 00:00 | 5,629 | – | 2 | 0 |
| 30 Sept 2026, 23:00 | 5,703 | – | 2 | 0 |
| 30 Sept 2026, 21:00 | 7,500 | – | 4 | 0 |
| 30 Sept 2026, 20:00 | 5,703 | 5,843 | 2 | 2 |
| 30 Sept 2026, 18:00 | – | 5,843 | 0 | 1 |
| 30 Sept 2026, 17:00 | 7,500 | 5,843 | 3 | 1 |
| 30 Sept 2026, 15:00 | – | 5,843 | 0 | 1 |
| 30 Sept 2026, 14:00 | 7,500 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 7,500 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 7,132 | 20,000 | 5 | 4 |
| 30 Sept 2026, 07:00 | – | 20,000 | 0 | 1 |
| 30 Sept 2026, 04:00 | 5,703 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 6,602 | – | 2 | 0 |
| 30 Sept 2026, 02:00 | 7,500 | 5,843 | 2 | 1 |
| 30 Sept 2026, 00:00 | – | 5,843 | 0 | 1 |
| 29 Sept 2026, 23:00 | – | 5,843 | 0 | 1 |
| 29 Sept 2026, 22:00 | 7,500 | – | 4 | 0 |
| 29 Sept 2026, 21:00 | 5,703 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 6,041 | – | 4 | 0 |
| 29 Sept 2026, 18:00 | 7,500 | – | 3 | 0 |
| 29 Sept 2026, 17:00 | – | 5,616 | 0 | 1 |
| 29 Sept 2026, 16:00 | 5,703 | 12,956 | 4 | 2 |
| 29 Sept 2026, 15:00 | 7,500 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 7,500 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 5,703 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 7,500 | – | 2 | 0 |
| 29 Sept 2026, 10:00 | 7,500 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | – | 5,911 | 0 | 1 |
| 29 Sept 2026, 07:00 | 5,703 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 5,703 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 5,555 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 6,852 | 7,500 | 3 | 1 |
| 29 Sept 2026, 03:00 | 5,555 | 5,911 | 2 | 1 |
| 29 Sept 2026, 02:00 | 5,703 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 5,703 | 20,000 | 3 | 1 |
| 29 Sept 2026, 00:00 | 7,500 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 5,911 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 5,104 | – | 3 | 0 |
| 28 Sept 2026, 21:00 | 5,604 | – | 3 | 0 |
| 28 Sept 2026, 20:00 | 5,703 | 5,911 | 1 | 1 |
| 28 Sept 2026, 19:00 | 5,703 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | 7,500 | 10,580 | 2 | 1 |
| 28 Sept 2026, 16:00 | 7,500 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 5,703 | 5,911 | 3 | 2 |
| 28 Sept 2026, 13:00 | 6,841 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 7,500 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 7,500 | 20,000 | 2 | 1 |
| 28 Sept 2026, 07:00 | 5,703 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 5,555 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 6,278 | 5,911 | 4 | 1 |
| 28 Sept 2026, 03:00 | 5,654 | 5,911 | 3 | 1 |
| 28 Sept 2026, 02:00 | 5,654 | – | 3 | 0 |
| 28 Sept 2026, 01:00 | 6,203 | – | 3 | 0 |
| 28 Sept 2026, 00:00 | – | 4,993 | 0 | 3 |
| 27 Sept 2026, 23:00 | 5,271 | – | 3 | 0 |
| 27 Sept 2026, 22:00 | 5,343 | 5,336 | 5 | 1 |
| 27 Sept 2026, 21:00 | 4,878 | 5,336 | 2 | 1 |
| 27 Sept 2026, 20:00 | 5,752 | 5,911 | 3 | 1 |
| 27 Sept 2026, 19:00 | 5,703 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | 5,629 | 5,616 | 2 | 1 |
| 27 Sept 2026, 17:00 | 5,555 | 4,817 | 1 | 1 |
| 27 Sept 2026, 16:00 | 7,500 | 6,376 | 1 | 2 |
| 27 Sept 2026, 15:00 | – | 5,911 | 0 | 1 |
| 27 Sept 2026, 14:00 | 5,555 | – | 2 | 0 |
| 27 Sept 2026, 13:00 | 5,555 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | 10,000 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 5,703 | 5,911 | 1 | 1 |
| 27 Sept 2026, 10:00 | 5,703 | – | 3 | 0 |
| 27 Sept 2026, 09:00 | – | 5,911 | 0 | 1 |
| 27 Sept 2026, 08:00 | 5,703 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 5,703 | 7,999 | 1 | 1 |
| 27 Sept 2026, 06:00 | – | 5,989 | 0 | 1 |
| 27 Sept 2026, 05:00 | 5,703 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 5,555 | 5,989 | 3 | 1 |
| 27 Sept 2026, 03:00 | 10,000 | – | 3 | 0 |
| 27 Sept 2026, 02:00 | 5,703 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 5,703 | 5,989 | 2 | 2 |
| 27 Sept 2026, 00:00 | 5,703 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 10,000 | – | 2 | 0 |
| 26 Sept 2026, 22:00 | 4,200 | 6,993 | 1 | 2 |
| 26 Sept 2026, 21:00 | 5,555 | – | 4 | 0 |
| 26 Sept 2026, 20:00 | 5,703 | 5,918 | 1 | 2 |
| 26 Sept 2026, 19:00 | 5,703 | – | 2 | 0 |
| 26 Sept 2026, 18:00 | 5,555 | 5,885 | 1 | 3 |
| 26 Sept 2026, 17:00 | 5,555 | – | 2 | 0 |
| 26 Sept 2026, 16:00 | 4,200 | – | 4 | 0 |
| 26 Sept 2026, 15:00 | 5,760 | – | 5 | 0 |
| 26 Sept 2026, 14:00 | 5,555 | 5,989 | 1 | 1 |
| 26 Sept 2026, 13:00 | 5,555 | 5,889 | 2 | 3 |
| 26 Sept 2026, 11:00 | 10,000 | – | 3 | 0 |
| 26 Sept 2026, 10:00 | 10,000 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 5,555 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 5,555 | 5,136 | 1 | 1 |
| 26 Sept 2026, 07:00 | 5,555 | – | 2 | 0 |
| 26 Sept 2026, 06:00 | 10,000 | – | 2 | 0 |
| 26 Sept 2026, 05:00 | 5,989 | 5,690 | 1 | 2 |
| 26 Sept 2026, 04:00 | 5,555 | 5,690 | 2 | 1 |
| 26 Sept 2026, 03:00 | 5,555 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 10,000 | – | 3 | 0 |
| 26 Sept 2026, 01:00 | 10,000 | 22,000 | 1 | 1 |
| 26 Sept 2026, 00:00 | 5,555 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 7,500 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 7,778 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 10,000 | – | 3 | 0 |
| 25 Sept 2026, 20:00 | 5,555 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 5,555 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 5,997 | 5,997 | 1 | 1 |
| 25 Sept 2026, 17:00 | 10,000 | – | 3 | 0 |
| 25 Sept 2026, 16:00 | 6,642 | – | 2 | 0 |
| 25 Sept 2026, 14:00 | 10,000 | – | 3 | 0 |
| 25 Sept 2026, 13:00 | 10,000 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 7,879 | – | 2 | 0 |
| 25 Sept 2026, 10:00 | 10,000 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 10,000 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 7,331 | – | 3 | 0 |
| 25 Sept 2026, 07:00 | – | 5,698 | 0 | 1 |
| 25 Sept 2026, 05:00 | – | 5,997 | 0 | 1 |