Loading item…
Loading item…
Do I look scary? Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | – | 5,380 | 0 | 8 |
| 3 Oct 2026, 02:00 | 4,677 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 1,000 | 5,299 | 1 | 3 |
| 2 Oct 2026, 23:00 | 4,677 | 5,283 | 3 | 4 |
| 2 Oct 2026, 22:00 | – | 4,697 | 0 | 1 |
| 2 Oct 2026, 21:00 | 2,839 | – | 2 | 0 |
| 2 Oct 2026, 19:00 | – | 5,409 | 0 | 4 |
| 2 Oct 2026, 18:00 | 4,677 | – | 3 | 0 |
| 2 Oct 2026, 17:00 | 4,677 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | 4,877 | 5,329 | 2 | 5 |
| 2 Oct 2026, 14:00 | 4,677 | – | 2 | 0 |
| 2 Oct 2026, 13:00 | 4,677 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | – | 5,477 | 0 | 4 |
| 2 Oct 2026, 10:00 | 4,677 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | 4,677 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 5,458 | – | 2 | 0 |
| 2 Oct 2026, 07:00 | 5,068 | 5,477 | 2 | 4 |
| 2 Oct 2026, 06:00 | 5,458 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | – | 5,074 | 0 | 2 |
| 2 Oct 2026, 03:00 | – | 5,477 | 0 | 4 |
| 2 Oct 2026, 02:00 | 4,822 | 4,944 | 4 | 1 |
| 2 Oct 2026, 01:00 | 4,677 | 5,477 | 1 | 1 |
| 2 Oct 2026, 00:00 | 5,458 | – | 4 | 0 |
| 1 Oct 2026, 23:00 | 5,555 | 5,477 | 2 | 2 |
| 1 Oct 2026, 22:00 | – | 5,386 | 0 | 3 |
| 1 Oct 2026, 21:00 | 4,677 | 5,321 | 1 | 5 |
| 1 Oct 2026, 19:00 | 5,397 | 5,477 | 8 | 1 |
| 1 Oct 2026, 18:00 | 4,677 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 4,677 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 5,458 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | 8,179 | – | 6 | 0 |
| 1 Oct 2026, 14:00 | 5,598 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | 4,677 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 5,462 | – | 2 | 0 |
| 1 Oct 2026, 11:00 | 5,507 | – | 4 | 0 |
| 1 Oct 2026, 10:00 | 9,558 | – | 3 | 0 |
| 1 Oct 2026, 09:00 | 5,458 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 5,458 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 5,555 | – | 4 | 0 |
| 1 Oct 2026, 05:00 | 5,458 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 9,341 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 5,068 | – | 2 | 0 |
| 1 Oct 2026, 02:00 | 5,531 | – | 4 | 0 |
| 1 Oct 2026, 01:00 | 5,507 | – | 2 | 0 |
| 30 Sept 2026, 23:00 | 5,458 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 5,555 | – | 2 | 0 |
| 30 Sept 2026, 21:00 | 5,072 | – | 4 | 0 |
| 30 Sept 2026, 20:00 | 4,677 | 500,000 | 1 | 1 |
| 30 Sept 2026, 19:00 | 4,677 | 5,010 | 1 | 4 |
| 30 Sept 2026, 17:00 | 5,379 | – | 5 | 0 |
| 30 Sept 2026, 16:00 | 5,458 | – | 3 | 0 |
| 30 Sept 2026, 15:00 | 5,458 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 5,555 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 5,555 | 7,619 | 1 | 2 |
| 30 Sept 2026, 12:00 | 5,555 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 5,555 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 5,555 | 9,500 | 3 | 4 |
| 30 Sept 2026, 06:00 | 4,878 | 9,500 | 3 | 4 |
| 30 Sept 2026, 05:00 | 5,116 | – | 2 | 0 |
| 30 Sept 2026, 04:00 | 5,555 | – | 2 | 0 |
| 30 Sept 2026, 03:00 | 5,068 | – | 4 | 0 |
| 30 Sept 2026, 02:00 | 5,458 | 5,070 | 1 | 2 |
| 30 Sept 2026, 01:00 | 5,199 | 7,350 | 1 | 2 |
| 30 Sept 2026, 00:00 | 5,402 | 9,500 | 7 | 1 |
| 29 Sept 2026, 23:00 | – | 9,500 | 0 | 1 |
| 29 Sept 2026, 22:00 | 5,068 | 5,199 | 2 | 1 |
| 29 Sept 2026, 21:00 | 4,677 | 4,940 | 2 | 1 |
| 29 Sept 2026, 20:00 | 5,555 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 3,014 | 4,459 | 4 | 1 |
| 29 Sept 2026, 18:00 | 4,589 | 4,858 | 4 | 3 |
| 29 Sept 2026, 17:00 | 4,677 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 5,116 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 5,555 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | – | 4,940 | 0 | 1 |
| 29 Sept 2026, 11:00 | 5,335 | – | 4 | 0 |
| 29 Sept 2026, 10:00 | 5,555 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 4,677 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 5,555 | 5,199 | 1 | 1 |
| 29 Sept 2026, 04:00 | 4,677 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 4,677 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | 5,555 | 5,199 | 2 | 1 |
| 29 Sept 2026, 01:00 | 6,093 | 9,500 | 2 | 1 |
| 28 Sept 2026, 23:00 | 4,633 | 4,940 | 4 | 5 |
| 28 Sept 2026, 22:00 | 7,008 | – | 2 | 0 |
| 28 Sept 2026, 21:00 | 5,555 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 4,914 | 5,199 | 2 | 1 |
| 28 Sept 2026, 19:00 | 5,353 | 9,310 | 4 | 1 |
| 28 Sept 2026, 17:00 | 5,555 | – | 2 | 0 |
| 28 Sept 2026, 16:00 | 5,555 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 5,555 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 5,555 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 5,555 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 5,555 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 5,150 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 5,150 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 5,352 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 5,420 | – | 3 | 0 |
| 28 Sept 2026, 02:00 | 5,150 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | 4,911 | 7,670 | 3 | 1 |
| 28 Sept 2026, 00:00 | 5,555 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 5,555 | 9,500 | 2 | 1 |
| 27 Sept 2026, 22:00 | 4,961 | 5,195 | 5 | 1 |
| 27 Sept 2026, 21:00 | 4,677 | 5,195 | 1 | 1 |
| 27 Sept 2026, 19:00 | 5,555 | 5,195 | 1 | 3 |
| 27 Sept 2026, 18:00 | 5,150 | – | 3 | 0 |
| 27 Sept 2026, 17:00 | 5,150 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 4,897 | 5,066 | 4 | 2 |
| 27 Sept 2026, 14:00 | 5,150 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 5,150 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | 5,555 | 9,500 | 3 | 1 |
| 27 Sept 2026, 11:00 | 5,555 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 5,150 | – | 3 | 0 |
| 27 Sept 2026, 08:00 | 5,420 | – | 3 | 0 |
| 27 Sept 2026, 07:00 | 5,555 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 5,555 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 5,195 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 5,353 | – | 2 | 0 |
| 27 Sept 2026, 03:00 | 5,555 | – | 2 | 0 |
| 27 Sept 2026, 02:00 | 5,555 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 4,677 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 4,677 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 4,677 | – | 2 | 0 |
| 26 Sept 2026, 22:00 | 5,150 | – | 3 | 0 |
| 26 Sept 2026, 21:00 | 5,474 | – | 5 | 0 |
| 26 Sept 2026, 20:00 | 5,555 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 5,555 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 5,555 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | – | 5,195 | 0 | 1 |
| 26 Sept 2026, 16:00 | – | 6,121 | 0 | 2 |
| 26 Sept 2026, 15:00 | 4,500 | – | 1 | 0 |
| 26 Sept 2026, 14:00 | 5,555 | – | 3 | 0 |
| 26 Sept 2026, 13:00 | 4,749 | 5,150 | 11 | 1 |
| 26 Sept 2026, 12:00 | 5,150 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 5,555 | – | 3 | 0 |
| 26 Sept 2026, 09:00 | 5,555 | 9,500 | 1 | 1 |
| 26 Sept 2026, 07:00 | 4,749 | – | 3 | 0 |
| 26 Sept 2026, 06:00 | 5,555 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | – | 4,023 | 0 | 4 |
| 26 Sept 2026, 02:00 | 5,492 | 5,693 | 3 | 3 |
| 26 Sept 2026, 01:00 | 4,749 | 5,195 | 1 | 1 |
| 26 Sept 2026, 00:00 | 5,150 | – | 4 | 0 |
| 25 Sept 2026, 22:00 | 4,909 | – | 5 | 0 |
| 25 Sept 2026, 21:00 | 5,555 | 5,407 | 3 | 1 |
| 25 Sept 2026, 19:00 | 5,353 | 5,150 | 2 | 1 |
| 25 Sept 2026, 17:00 | 5,555 | 9,500 | 3 | 1 |
| 25 Sept 2026, 16:00 | – | 5,150 | 0 | 1 |
| 25 Sept 2026, 15:00 | – | 5,150 | 0 | 1 |
| 25 Sept 2026, 14:00 | 5,016 | – | 3 | 0 |
| 25 Sept 2026, 13:00 | 5,555 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 5,555 | – | 3 | 0 |
| 25 Sept 2026, 11:00 | 5,353 | 5,150 | 2 | 1 |
| 25 Sept 2026, 10:00 | 6,063 | – | 2 | 0 |
| 25 Sept 2026, 08:00 | 5,555 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | – | 9,500 | 0 | 1 |
| 25 Sept 2026, 05:00 | 5,555 | – | 2 | 0 |
| 25 Sept 2026, 04:00 | 5,555 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 1,000 | 4,893 | 1 | 1 |
| 25 Sept 2026, 02:00 | 5,150 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 5,252 | 5,150 | 4 | 1 |
| 24 Sept 2026, 23:00 | 5,555 | 5,150 | 2 | 1 |
| 24 Sept 2026, 22:00 | – | 5,150 | 0 | 1 |
| 24 Sept 2026, 21:00 | 4,950 | – | 2 | 0 |
| 24 Sept 2026, 20:00 | 5,150 | – | 2 | 0 |
| 24 Sept 2026, 19:00 | 5,555 | – | 4 | 0 |
| 24 Sept 2026, 18:00 | 5,150 | 5,150 | 2 | 1 |
| 24 Sept 2026, 17:00 | 5,555 | 5,150 | 1 | 2 |
| 24 Sept 2026, 16:00 | 5,616 | – | 2 | 0 |
| 24 Sept 2026, 15:00 | 5,555 | – | 2 | 0 |