Loading item…
Loading item…
Do I look scary? Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 17:00 | 5,555 | – | 2 | 0 |
| 3 Oct 2026, 16:00 | 5,528 | – | 4 | 0 |
| 3 Oct 2026, 15:00 | 6,425 | – | 5 | 0 |
| 3 Oct 2026, 14:00 | 10,013 | – | 3 | 0 |
| 3 Oct 2026, 13:00 | 5,555 | – | 1 | 0 |
| 3 Oct 2026, 12:00 | 5,555 | 5,652 | 1 | 1 |
| 3 Oct 2026, 11:00 | 10,013 | – | 1 | 0 |
| 3 Oct 2026, 10:00 | 10,013 | 11,000 | 2 | 1 |
| 3 Oct 2026, 09:00 | 5,500 | 7,101 | 1 | 3 |
| 3 Oct 2026, 08:00 | 5,555 | – | 4 | 0 |
| 3 Oct 2026, 07:00 | 10,013 | – | 1 | 0 |
| 3 Oct 2026, 06:00 | 10,013 | – | 2 | 0 |
| 3 Oct 2026, 05:00 | 10,013 | 14,881 | 1 | 1 |
| 3 Oct 2026, 04:00 | 5,500 | 9,528 | 2 | 2 |
| 3 Oct 2026, 03:00 | 5,604 | – | 2 | 0 |
| 3 Oct 2026, 02:00 | 5,555 | – | 3 | 0 |
| 3 Oct 2026, 01:00 | 10,013 | – | 4 | 0 |
| 3 Oct 2026, 00:00 | – | 14,850 | 0 | 1 |
| 2 Oct 2026, 23:00 | 5,500 | 5,652 | 1 | 1 |
| 2 Oct 2026, 22:00 | 5,555 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 5,418 | – | 3 | 0 |
| 2 Oct 2026, 20:00 | 7,346 | 5,567 | 3 | 5 |
| 2 Oct 2026, 18:00 | 5,518 | – | 3 | 0 |
| 2 Oct 2026, 17:00 | 7,338 | 14,881 | 5 | 1 |
| 2 Oct 2026, 16:00 | 10,013 | – | 2 | 0 |
| 2 Oct 2026, 14:00 | 5,418 | – | 3 | 0 |
| 2 Oct 2026, 13:00 | 5,555 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 5,144 | 12,030 | 1 | 5 |
| 2 Oct 2026, 11:00 | 5,144 | 5,509 | 2 | 1 |
| 2 Oct 2026, 10:00 | 5,144 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | 5,555 | 14,881 | 2 | 1 |
| 2 Oct 2026, 08:00 | 5,555 | 14,881 | 2 | 1 |
| 2 Oct 2026, 07:00 | – | 14,880 | 0 | 1 |
| 2 Oct 2026, 06:00 | 5,144 | – | 2 | 0 |
| 2 Oct 2026, 05:00 | 5,555 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 5,555 | – | 2 | 0 |
| 2 Oct 2026, 03:00 | 5,144 | 5,372 | 2 | 2 |
| 2 Oct 2026, 02:00 | 5,144 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 5,144 | 8,540 | 1 | 1 |
| 2 Oct 2026, 00:00 | 5,418 | 5,509 | 3 | 1 |
| 1 Oct 2026, 23:00 | 5,555 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | 6,086 | 5,372 | 2 | 2 |
| 1 Oct 2026, 21:00 | 5,130 | 5,509 | 2 | 1 |
| 1 Oct 2026, 20:00 | 5,116 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 5,555 | 5,509 | 3 | 1 |
| 1 Oct 2026, 17:00 | 5,144 | 5,234 | 4 | 1 |
| 1 Oct 2026, 16:00 | 5,278 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | 5,555 | 5,234 | 2 | 1 |
| 1 Oct 2026, 14:00 | 5,116 | – | 3 | 0 |
| 1 Oct 2026, 13:00 | 5,137 | – | 4 | 0 |
| 1 Oct 2026, 12:00 | 5,609 | – | 2 | 0 |
| 1 Oct 2026, 11:00 | 5,555 | 14,881 | 4 | 3 |
| 1 Oct 2026, 10:00 | – | 14,881 | 0 | 1 |
| 1 Oct 2026, 09:00 | – | 14,881 | 0 | 1 |
| 1 Oct 2026, 08:00 | 5,281 | 5,509 | 3 | 1 |
| 1 Oct 2026, 07:00 | 5,555 | 14,881 | 2 | 1 |
| 1 Oct 2026, 06:00 | 6,006 | 14,881 | 3 | 1 |
| 1 Oct 2026, 05:00 | 6,232 | 5,385 | 1 | 1 |
| 1 Oct 2026, 04:00 | 5,144 | – | 2 | 0 |
| 1 Oct 2026, 03:00 | 5,116 | 14,881 | 2 | 1 |
| 1 Oct 2026, 02:00 | 5,555 | 6,242 | 4 | 1 |
| 1 Oct 2026, 01:00 | 5,144 | 5,385 | 2 | 1 |
| 1 Oct 2026, 00:00 | 7,891 | 10,268 | 1 | 2 |
| 30 Sept 2026, 23:00 | 5,144 | – | 2 | 0 |
| 30 Sept 2026, 22:00 | 5,130 | – | 2 | 0 |
| 30 Sept 2026, 21:00 | 5,887 | – | 5 | 0 |
| 30 Sept 2026, 20:00 | 5,144 | 10,146 | 1 | 1 |
| 30 Sept 2026, 19:00 | 5,072 | 5,116 | 2 | 1 |
| 30 Sept 2026, 18:00 | 5,281 | – | 3 | 0 |
| 30 Sept 2026, 17:00 | 5,555 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | – | 6,923 | 0 | 3 |
| 30 Sept 2026, 15:00 | 5,144 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 5,555 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 5,555 | – | 2 | 0 |
| 30 Sept 2026, 12:00 | 5,555 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 5,144 | – | 2 | 0 |
| 30 Sept 2026, 08:00 | 5,144 | – | 2 | 0 |
| 30 Sept 2026, 07:00 | 5,555 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 5,555 | 14,881 | 3 | 4 |
| 30 Sept 2026, 05:00 | – | 5,385 | 0 | 1 |
| 30 Sept 2026, 04:00 | 5,182 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 5,555 | 6,123 | 2 | 1 |
| 30 Sept 2026, 02:00 | 5,555 | 8,000 | 2 | 1 |
| 29 Sept 2026, 23:00 | 8,664 | 14,881 | 3 | 1 |
| 29 Sept 2026, 21:00 | 5,144 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | 5,167 | – | 5 | 0 |
| 29 Sept 2026, 18:00 | 5,555 | 5,442 | 2 | 1 |
| 29 Sept 2026, 17:00 | 5,182 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 5,144 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 5,182 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 5,555 | – | 4 | 0 |
| 29 Sept 2026, 13:00 | 5,182 | – | 2 | 0 |
| 29 Sept 2026, 10:00 | 5,555 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | 5,555 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 5,555 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 5,182 | 5,442 | 2 | 1 |
| 29 Sept 2026, 03:00 | 5,157 | 5,170 | 3 | 1 |
| 29 Sept 2026, 01:00 | 5,369 | 14,881 | 2 | 1 |
| 29 Sept 2026, 00:00 | 5,369 | 5,442 | 2 | 1 |
| 28 Sept 2026, 23:00 | 5,182 | 5,442 | 1 | 1 |
| 28 Sept 2026, 22:00 | 5,999 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 5,555 | 10,101 | 1 | 1 |
| 28 Sept 2026, 20:00 | 5,369 | 5,442 | 2 | 1 |
| 28 Sept 2026, 19:00 | 5,182 | 5,442 | 1 | 1 |
| 28 Sept 2026, 17:00 | 5,163 | – | 2 | 0 |
| 28 Sept 2026, 16:00 | 5,555 | – | 4 | 0 |
| 28 Sept 2026, 15:00 | 5,182 | 14,881 | 2 | 1 |
| 28 Sept 2026, 14:00 | 5,369 | 12,441 | 2 | 2 |
| 28 Sept 2026, 12:00 | 5,555 | 14,881 | 2 | 1 |
| 28 Sept 2026, 11:00 | 11,866 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 5,182 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 5,555 | 14,881 | 1 | 1 |
| 28 Sept 2026, 06:00 | 5,555 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 5,555 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 5,173 | 14,881 | 4 | 1 |
| 28 Sept 2026, 03:00 | 5,163 | – | 2 | 0 |
| 28 Sept 2026, 02:00 | 5,096 | 14,881 | 3 | 1 |
| 28 Sept 2026, 01:00 | 5,317 | 8,498 | 7 | 3 |
| 27 Sept 2026, 23:00 | 5,174 | – | 5 | 0 |
| 27 Sept 2026, 22:00 | 5,452 | – | 4 | 0 |
| 27 Sept 2026, 21:00 | 5,555 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 5,359 | – | 3 | 0 |
| 27 Sept 2026, 19:00 | 5,182 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | 5,000 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | 5,444 | – | 5 | 0 |
| 27 Sept 2026, 15:00 | 5,152 | – | 5 | 0 |
| 27 Sept 2026, 14:00 | 5,182 | – | 3 | 0 |
| 27 Sept 2026, 13:00 | 5,350 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | – | 5,334 | 0 | 1 |
| 27 Sept 2026, 11:00 | 5,144 | 5,170 | 1 | 1 |
| 27 Sept 2026, 10:00 | 5,169 | – | 6 | 0 |
| 27 Sept 2026, 08:00 | 5,555 | – | 2 | 0 |
| 27 Sept 2026, 07:00 | 5,182 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 5,182 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 5,333 | – | 3 | 0 |
| 27 Sept 2026, 04:00 | 5,575 | – | 4 | 0 |
| 27 Sept 2026, 03:00 | 5,061 | 5,087 | 3 | 1 |
| 27 Sept 2026, 02:00 | 5,182 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 5,182 | 5,495 | 1 | 2 |
| 27 Sept 2026, 00:00 | 5,182 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 3,290 | 5,354 | 6 | 1 |
| 26 Sept 2026, 22:00 | 5,212 | – | 3 | 0 |
| 26 Sept 2026, 21:00 | 5,091 | 5,635 | 4 | 1 |
| 26 Sept 2026, 20:00 | 5,484 | 5,635 | 6 | 1 |
| 26 Sept 2026, 19:00 | 5,555 | 2,898 | 3 | 1 |
| 26 Sept 2026, 18:00 | – | 3,938 | 0 | 1 |
| 26 Sept 2026, 17:00 | 5,159 | 5,087 | 4 | 1 |
| 26 Sept 2026, 16:00 | 5,182 | – | 3 | 0 |
| 26 Sept 2026, 15:00 | 5,462 | – | 4 | 0 |
| 26 Sept 2026, 14:00 | 5,182 | 5,635 | 1 | 1 |
| 26 Sept 2026, 13:00 | 5,555 | – | 3 | 0 |
| 26 Sept 2026, 11:00 | 5,369 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | 5,182 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 3,013 | 5,766 | 2 | 1 |
| 26 Sept 2026, 08:00 | – | 5,635 | 0 | 1 |
| 26 Sept 2026, 07:00 | 1,025 | 4,363 | 1 | 1 |
| 26 Sept 2026, 05:00 | 5,033 | 4,363 | 6 | 4 |
| 26 Sept 2026, 04:00 | 5,099 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 5,462 | – | 4 | 0 |
| 26 Sept 2026, 02:00 | 5,182 | – | 2 | 0 |
| 26 Sept 2026, 01:00 | 5,182 | 5,354 | 1 | 1 |
| 25 Sept 2026, 23:00 | 5,555 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 5,000 | 5,087 | 3 | 1 |
| 25 Sept 2026, 21:00 | 5,182 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 5,182 | – | 2 | 0 |
| 25 Sept 2026, 19:00 | 3,290 | – | 2 | 0 |
| 25 Sept 2026, 18:00 | 5,555 | 5,478 | 1 | 3 |
| 25 Sept 2026, 17:00 | 5,071 | – | 5 | 0 |