Loading item…
Loading item…
Do I look scary? Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 69,665 | 86,864 | 2 | 15 |
| 3 Oct 2026, 05:00 | – | 83,674 | 0 | 2 |
| 3 Oct 2026, 04:00 | 67,192 | 84,274 | 4 | 6 |
| 3 Oct 2026, 03:00 | 68,000 | 77,069 | 5 | 3 |
| 3 Oct 2026, 02:00 | 60,000 | 79,382 | 3 | 4 |
| 3 Oct 2026, 01:00 | 59,580 | 87,225 | 4 | 5 |
| 3 Oct 2026, 00:00 | – | 73,160 | 0 | 5 |
| 2 Oct 2026, 23:00 | 64,106 | 68,009 | 7 | 4 |
| 2 Oct 2026, 22:00 | 62,500 | 71,162 | 4 | 5 |
| 2 Oct 2026, 21:00 | – | 73,611 | 0 | 8 |
| 2 Oct 2026, 20:00 | 71,001 | 85,406 | 2 | 4 |
| 2 Oct 2026, 19:00 | 76,676 | 98,990 | 2 | 4 |
| 2 Oct 2026, 18:00 | 69,079 | 82,099 | 4 | 6 |
| 2 Oct 2026, 17:00 | 59,860 | 78,843 | 3 | 8 |
| 2 Oct 2026, 16:00 | 64,790 | 80,677 | 2 | 5 |
| 2 Oct 2026, 15:00 | 70,667 | 90,001 | 3 | 3 |
| 2 Oct 2026, 14:00 | 64,791 | 70,029 | 2 | 2 |
| 2 Oct 2026, 13:00 | 59,581 | 75,032 | 2 | 5 |
| 2 Oct 2026, 12:00 | 59,581 | 89,252 | 1 | 6 |
| 2 Oct 2026, 11:00 | 70,000 | 90,963 | 3 | 2 |
| 2 Oct 2026, 10:00 | 70,000 | 96,386 | 1 | 6 |
| 2 Oct 2026, 09:00 | – | 94,999 | 0 | 1 |
| 2 Oct 2026, 08:00 | 59,581 | 74,799 | 4 | 4 |
| 2 Oct 2026, 07:00 | 67,072 | 95,000 | 3 | 2 |
| 2 Oct 2026, 06:00 | 70,000 | 76,528 | 2 | 2 |
| 2 Oct 2026, 05:00 | – | 71,636 | 0 | 6 |
| 2 Oct 2026, 04:00 | – | 70,441 | 0 | 3 |
| 2 Oct 2026, 03:00 | 59,081 | 70,638 | 3 | 7 |
| 2 Oct 2026, 02:00 | – | 68,503 | 0 | 8 |
| 2 Oct 2026, 01:00 | 59,580 | 67,291 | 2 | 4 |
| 2 Oct 2026, 00:00 | – | 68,055 | 0 | 1 |
| 1 Oct 2026, 23:00 | 66,028 | 71,636 | 3 | 1 |
| 1 Oct 2026, 22:00 | 70,000 | 89,159 | 2 | 4 |
| 1 Oct 2026, 21:00 | 58,084 | 79,869 | 2 | 4 |
| 1 Oct 2026, 20:00 | – | 92,500 | 0 | 2 |
| 1 Oct 2026, 19:00 | 62,055 | 76,969 | 3 | 7 |
| 1 Oct 2026, 18:00 | 66,028 | 73,898 | 3 | 10 |
| 1 Oct 2026, 17:00 | 58,084 | 67,522 | 3 | 3 |
| 1 Oct 2026, 16:00 | – | 65,273 | 0 | 3 |
| 1 Oct 2026, 15:00 | 61,063 | 74,577 | 4 | 7 |
| 1 Oct 2026, 14:00 | 70,000 | 81,459 | 3 | 5 |
| 1 Oct 2026, 13:00 | 58,088 | 62,599 | 4 | 3 |
| 1 Oct 2026, 12:00 | 70,000 | 74,046 | 1 | 2 |
| 1 Oct 2026, 11:00 | 74,147 | 80,754 | 2 | 4 |
| 1 Oct 2026, 10:00 | – | 78,674 | 0 | 3 |
| 1 Oct 2026, 09:00 | 70,000 | 76,011 | 2 | 2 |
| 1 Oct 2026, 08:00 | 58,084 | 81,006 | 1 | 1 |
| 1 Oct 2026, 07:00 | 78,293 | 80,840 | 1 | 1 |
| 1 Oct 2026, 06:00 | 70,000 | 80,840 | 1 | 2 |
| 1 Oct 2026, 05:00 | 70,000 | 68,648 | 1 | 3 |
| 1 Oct 2026, 04:00 | 58,083 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 62,055 | 72,584 | 3 | 4 |
| 1 Oct 2026, 02:00 | 70,000 | 79,682 | 1 | 7 |
| 1 Oct 2026, 01:00 | 70,000 | 78,917 | 2 | 5 |
| 1 Oct 2026, 00:00 | 58,083 | 73,312 | 2 | 7 |
| 30 Sept 2026, 23:00 | 57,543 | 76,457 | 2 | 4 |
| 30 Sept 2026, 22:00 | 62,915 | 76,029 | 6 | 3 |
| 30 Sept 2026, 21:00 | 70,027 | 83,822 | 3 | 5 |
| 30 Sept 2026, 20:00 | 64,542 | 80,298 | 2 | 4 |
| 30 Sept 2026, 19:00 | 58,083 | 66,635 | 2 | 3 |
| 30 Sept 2026, 18:00 | 57,001 | 74,023 | 1 | 6 |
| 30 Sept 2026, 17:00 | 70,000 | 66,635 | 2 | 3 |
| 30 Sept 2026, 16:00 | 70,000 | 79,279 | 2 | 3 |
| 30 Sept 2026, 15:00 | 59,466 | 84,000 | 5 | 1 |
| 30 Sept 2026, 14:00 | 65,209 | 80,467 | 4 | 3 |
| 30 Sept 2026, 13:00 | – | 79,193 | 0 | 3 |
| 30 Sept 2026, 12:00 | 70,000 | 83,500 | 1 | 1 |
| 30 Sept 2026, 09:00 | – | 82,957 | 0 | 4 |
| 30 Sept 2026, 08:00 | 70,000 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 67,388 | 76,466 | 3 | 3 |
| 30 Sept 2026, 06:00 | 63,943 | – | 6 | 0 |
| 30 Sept 2026, 05:00 | 70,000 | 77,636 | 2 | 3 |
| 30 Sept 2026, 04:00 | 75,791 | 75,791 | 2 | 2 |
| 30 Sept 2026, 03:00 | 64,855 | – | 6 | 0 |
| 30 Sept 2026, 02:00 | 58,542 | 70,782 | 2 | 2 |
| 30 Sept 2026, 01:00 | 70,164 | 69,640 | 6 | 4 |
| 30 Sept 2026, 00:00 | 70,064 | 84,000 | 4 | 2 |
| 29 Sept 2026, 23:00 | 61,062 | 76,794 | 4 | 11 |
| 29 Sept 2026, 22:00 | 70,255 | 70,255 | 2 | 1 |
| 29 Sept 2026, 21:00 | – | 72,199 | 0 | 2 |
| 29 Sept 2026, 20:00 | 56,955 | 69,145 | 3 | 3 |
| 29 Sept 2026, 19:00 | 56,968 | 64,909 | 3 | 7 |
| 29 Sept 2026, 18:00 | 57,000 | 67,025 | 4 | 4 |
| 29 Sept 2026, 17:00 | 57,272 | 68,003 | 4 | 3 |
| 29 Sept 2026, 16:00 | 64,188 | 70,438 | 6 | 4 |
| 29 Sept 2026, 15:00 | 70,000 | 68,678 | 1 | 2 |
| 29 Sept 2026, 14:00 | 70,219 | 68,785 | 2 | 3 |
| 29 Sept 2026, 13:00 | 70,000 | 70,438 | 1 | 5 |
| 29 Sept 2026, 11:00 | 70,000 | 70,219 | 1 | 2 |
| 29 Sept 2026, 10:00 | – | 70,438 | 0 | 1 |
| 29 Sept 2026, 08:00 | 70,000 | 70,438 | 1 | 1 |
| 29 Sept 2026, 07:00 | 81,538 | 81,538 | 1 | 2 |
| 29 Sept 2026, 06:00 | 72,899 | 81,538 | 4 | 1 |
| 29 Sept 2026, 05:00 | 57,000 | 64,801 | 2 | 3 |
| 29 Sept 2026, 04:00 | 57,000 | 68,678 | 3 | 2 |
| 29 Sept 2026, 03:00 | 63,501 | 75,659 | 2 | 3 |
| 29 Sept 2026, 02:00 | 66,860 | 81,538 | 4 | 1 |
| 29 Sept 2026, 01:00 | 60,554 | 70,581 | 5 | 5 |
| 29 Sept 2026, 00:00 | 70,000 | 70,438 | 1 | 1 |
| 28 Sept 2026, 23:00 | 70,000 | 81,777 | 1 | 7 |
| 28 Sept 2026, 22:00 | 70,000 | 78,814 | 2 | 4 |
| 28 Sept 2026, 21:00 | 57,001 | 77,232 | 2 | 4 |
| 28 Sept 2026, 20:00 | 58,083 | 66,420 | 2 | 5 |
| 28 Sept 2026, 19:00 | 70,000 | 70,533 | 2 | 4 |
| 28 Sept 2026, 18:00 | 70,000 | 74,890 | 1 | 5 |
| 28 Sept 2026, 17:00 | 58,083 | 66,167 | 1 | 4 |
| 28 Sept 2026, 16:00 | 70,438 | 60,394 | 1 | 1 |
| 28 Sept 2026, 15:00 | 57,009 | 68,459 | 1 | 2 |
| 28 Sept 2026, 14:00 | 65,018 | 75,649 | 5 | 2 |
| 28 Sept 2026, 13:00 | 61,062 | 74,402 | 4 | 7 |
| 28 Sept 2026, 12:00 | – | 58,229 | 0 | 1 |
| 28 Sept 2026, 11:00 | 61,522 | 72,824 | 4 | 2 |
| 28 Sept 2026, 10:00 | 62,055 | 75,649 | 3 | 3 |
| 28 Sept 2026, 09:00 | 58,083 | 68,732 | 2 | 7 |
| 28 Sept 2026, 08:00 | – | 74,609 | 0 | 4 |
| 28 Sept 2026, 07:00 | 70,000 | 75,649 | 2 | 1 |
| 28 Sept 2026, 06:00 | – | 74,609 | 0 | 4 |
| 28 Sept 2026, 05:00 | 71,487 | 64,518 | 1 | 2 |
| 28 Sept 2026, 04:00 | 57,009 | 74,262 | 1 | 3 |
| 28 Sept 2026, 03:00 | 57,009 | 68,089 | 1 | 3 |
| 28 Sept 2026, 02:00 | 62,493 | 64,858 | 5 | 2 |
| 28 Sept 2026, 01:00 | 70,000 | 64,685 | 1 | 3 |
| 28 Sept 2026, 00:00 | 57,542 | 66,457 | 8 | 4 |
| 27 Sept 2026, 23:00 | 35,000 | 50,131 | 2 | 2 |
| 27 Sept 2026, 22:00 | 61,587 | 73,568 | 6 | 8 |
| 27 Sept 2026, 21:00 | 65,656 | 72,067 | 3 | 4 |
| 27 Sept 2026, 20:00 | 56,990 | 61,293 | 9 | 2 |
| 27 Sept 2026, 19:00 | 61,403 | 67,913 | 5 | 2 |
| 27 Sept 2026, 18:00 | 61,835 | 64,518 | 3 | 1 |
| 27 Sept 2026, 17:00 | 67,402 | 75,658 | 5 | 6 |
| 27 Sept 2026, 16:00 | 57,001 | 73,956 | 1 | 2 |
| 27 Sept 2026, 15:00 | 57,001 | 72,860 | 1 | 3 |
| 27 Sept 2026, 14:00 | 62,015 | 77,807 | 6 | 3 |
| 27 Sept 2026, 13:00 | 64,399 | 82,754 | 7 | 2 |
| 27 Sept 2026, 12:00 | 70,000 | 84,877 | 2 | 2 |
| 27 Sept 2026, 11:00 | 64,518 | 82,228 | 2 | 4 |
| 27 Sept 2026, 10:00 | 66,781 | 82,754 | 3 | 2 |
| 27 Sept 2026, 09:00 | 69,921 | 77,121 | 3 | 2 |
| 27 Sept 2026, 08:00 | 70,000 | 65,910 | 2 | 5 |
| 27 Sept 2026, 07:00 | – | 66,841 | 0 | 3 |
| 27 Sept 2026, 06:00 | – | 70,296 | 0 | 3 |
| 27 Sept 2026, 05:00 | 69,878 | 65,650 | 4 | 3 |
| 27 Sept 2026, 04:00 | 57,009 | 67,181 | 2 | 5 |
| 27 Sept 2026, 03:00 | 57,009 | 66,390 | 2 | 2 |
| 27 Sept 2026, 02:00 | 64,518 | 71,828 | 3 | 4 |
| 27 Sept 2026, 01:00 | 67,259 | 87,989 | 2 | 3 |
| 27 Sept 2026, 00:00 | 70,372 | 82,250 | 4 | 3 |
| 26 Sept 2026, 23:00 | 64,199 | 87,989 | 4 | 5 |
| 26 Sept 2026, 22:00 | 67,638 | 69,153 | 2 | 4 |
| 26 Sept 2026, 21:00 | – | 84,297 | 0 | 5 |
| 26 Sept 2026, 20:00 | 70,000 | 89,999 | 1 | 2 |
| 26 Sept 2026, 19:00 | 69,213 | 85,078 | 3 | 5 |
| 26 Sept 2026, 18:00 | 60,525 | 85,231 | 3 | 6 |
| 26 Sept 2026, 17:00 | 60,234 | 69,102 | 4 | 3 |
| 26 Sept 2026, 16:00 | 60,547 | 79,218 | 3 | 5 |
| 26 Sept 2026, 15:00 | 70,000 | 86,237 | 4 | 6 |
| 26 Sept 2026, 14:00 | 68,988 | 75,174 | 7 | 4 |
| 26 Sept 2026, 13:00 | 70,000 | 76,903 | 4 | 3 |
| 26 Sept 2026, 12:00 | 73,363 | 71,423 | 5 | 2 |
| 26 Sept 2026, 11:00 | 70,000 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 70,001 | 77,615 | 3 | 3 |
| 26 Sept 2026, 09:00 | – | 89,999 | 0 | 1 |
| 26 Sept 2026, 08:00 | 70,000 | 89,942 | 1 | 1 |
| 26 Sept 2026, 07:00 | 70,000 | 89,999 | 2 | 2 |
| 26 Sept 2026, 06:00 | 68,819 | 87,749 | 2 | 5 |
| 26 Sept 2026, 05:00 | 69,410 | 86,231 | 4 | 5 |
| 26 Sept 2026, 04:00 | 70,000 | 89,911 | 1 | 1 |
| 26 Sept 2026, 03:00 | 70,000 | 80,667 | 1 | 4 |