Loading item…
Loading item…
Use on a dragon chainbody to make it look fancier! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 6,500 | 12,998 | 1 | 1 |
| 3 Oct 2026, 03:00 | – | 10,422 | 0 | 5 |
| 3 Oct 2026, 01:00 | 6,500 | – | 3 | 0 |
| 3 Oct 2026, 00:00 | 6,500 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | – | 11,164 | 0 | 6 |
| 2 Oct 2026, 21:00 | 3,175 | 11,479 | 1 | 2 |
| 2 Oct 2026, 20:00 | 3,175 | 9,959 | 1 | 1 |
| 2 Oct 2026, 19:00 | 3,175 | 8,557 | 2 | 4 |
| 2 Oct 2026, 18:00 | – | 3,237 | 0 | 1 |
| 2 Oct 2026, 17:00 | – | 11,213 | 0 | 1 |
| 2 Oct 2026, 15:00 | – | 8,461 | 0 | 4 |
| 2 Oct 2026, 14:00 | 10,456 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | – | 12,998 | 0 | 1 |
| 2 Oct 2026, 11:00 | 12,102 | 12,196 | 2 | 5 |
| 2 Oct 2026, 10:00 | – | 9,959 | 0 | 1 |
| 2 Oct 2026, 08:00 | – | 8,285 | 0 | 2 |
| 2 Oct 2026, 07:00 | – | 9,720 | 0 | 4 |
| 2 Oct 2026, 05:00 | 3,175 | 12,998 | 1 | 1 |
| 2 Oct 2026, 04:00 | – | 5,116 | 0 | 1 |
| 2 Oct 2026, 03:00 | – | 10,212 | 0 | 5 |
| 2 Oct 2026, 01:00 | – | 7,733 | 0 | 1 |
| 2 Oct 2026, 00:00 | 3,175 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | 2,074 | 11,566 | 2 | 7 |
| 1 Oct 2026, 21:00 | 3,175 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | 7,588 | 9,649 | 2 | 2 |
| 1 Oct 2026, 19:00 | 3,175 | 12,998 | 1 | 5 |
| 1 Oct 2026, 18:00 | – | 4,093 | 0 | 1 |
| 1 Oct 2026, 15:00 | – | 5,650 | 0 | 4 |
| 1 Oct 2026, 14:00 | 3,175 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 3,175 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | – | 6,300 | 0 | 1 |
| 1 Oct 2026, 11:00 | – | 11,585 | 0 | 4 |
| 1 Oct 2026, 10:00 | 3,175 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 3,175 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | – | 11,868 | 0 | 5 |
| 1 Oct 2026, 06:00 | – | 11,829 | 0 | 3 |
| 1 Oct 2026, 05:00 | 9,005 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 9,005 | 12,998 | 2 | 1 |
| 1 Oct 2026, 03:00 | – | 12,396 | 0 | 5 |
| 1 Oct 2026, 02:00 | 10,009 | 9,504 | 2 | 2 |
| 1 Oct 2026, 01:00 | 3,175 | 9,491 | 1 | 2 |
| 1 Oct 2026, 00:00 | 9,005 | – | 2 | 0 |
| 30 Sept 2026, 23:00 | 9,005 | 11,411 | 1 | 6 |
| 30 Sept 2026, 22:00 | – | 9,741 | 0 | 2 |
| 30 Sept 2026, 21:00 | 9,005 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 9,005 | 12,998 | 1 | 1 |
| 30 Sept 2026, 19:00 | 9,005 | 11,695 | 2 | 5 |
| 30 Sept 2026, 16:00 | 6,090 | 8,567 | 2 | 1 |
| 30 Sept 2026, 15:00 | 9,005 | 10,005 | 1 | 4 |
| 30 Sept 2026, 14:00 | 9,005 | 9,017 | 1 | 1 |
| 30 Sept 2026, 12:00 | 10,573 | – | 2 | 0 |
| 30 Sept 2026, 08:00 | 9,005 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 9,005 | – | 2 | 0 |
| 30 Sept 2026, 04:00 | 9,005 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 9,005 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | – | 10,069 | 0 | 4 |
| 30 Sept 2026, 00:00 | – | 5,000 | 0 | 1 |
| 29 Sept 2026, 23:00 | 3,175 | 12,998 | 2 | 1 |
| 29 Sept 2026, 22:00 | 9,005 | 9,540 | 1 | 1 |
| 29 Sept 2026, 21:00 | 9,005 | – | 3 | 0 |
| 29 Sept 2026, 19:00 | 4,876 | 10,799 | 4 | 3 |
| 29 Sept 2026, 18:00 | 9,005 | 9,540 | 1 | 1 |
| 29 Sept 2026, 16:00 | 9,005 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 11,000 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 10,042 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | – | 14,998 | 0 | 2 |
| 29 Sept 2026, 10:00 | 9,005 | 14,998 | 3 | 1 |
| 29 Sept 2026, 07:00 | – | 10,042 | 0 | 1 |
| 29 Sept 2026, 06:00 | 9,005 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 9,005 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 9,005 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 3,000 | 8,180 | 2 | 1 |
| 29 Sept 2026, 02:00 | – | 10,519 | 0 | 1 |
| 29 Sept 2026, 01:00 | 9,005 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | – | 8,610 | 0 | 1 |
| 28 Sept 2026, 21:00 | 9,005 | 9,063 | 1 | 1 |
| 28 Sept 2026, 20:00 | 9,005 | – | 2 | 0 |
| 28 Sept 2026, 18:00 | – | 5,000 | 0 | 1 |
| 28 Sept 2026, 17:00 | 3,000 | 8,180 | 2 | 1 |
| 28 Sept 2026, 16:00 | 9,005 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 9,005 | 9,540 | 3 | 1 |
| 28 Sept 2026, 14:00 | 9,005 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | – | 9,994 | 0 | 1 |
| 28 Sept 2026, 11:00 | 9,005 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 3,000 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | – | 6,795 | 0 | 2 |
| 28 Sept 2026, 07:00 | 3,000 | 7,241 | 1 | 3 |
| 28 Sept 2026, 05:00 | – | 5,377 | 0 | 1 |
| 28 Sept 2026, 04:00 | – | 5,250 | 0 | 2 |
| 28 Sept 2026, 03:00 | 3,000 | 8,570 | 2 | 1 |
| 28 Sept 2026, 02:00 | 3,000 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | – | 6,285 | 0 | 2 |
| 28 Sept 2026, 00:00 | – | 8,570 | 0 | 2 |
| 27 Sept 2026, 23:00 | – | 6,735 | 0 | 2 |
| 27 Sept 2026, 22:00 | – | 2,956 | 0 | 4 |
| 27 Sept 2026, 21:00 | 1,000 | 5,260 | 2 | 1 |
| 27 Sept 2026, 20:00 | 2,074 | 7,735 | 3 | 1 |
| 27 Sept 2026, 18:00 | – | 9,501 | 0 | 2 |
| 27 Sept 2026, 16:00 | – | 9,980 | 0 | 1 |
| 27 Sept 2026, 15:00 | 9,005 | 9,980 | 3 | 2 |
| 27 Sept 2026, 14:00 | – | 8,582 | 0 | 2 |
| 27 Sept 2026, 13:00 | 9,005 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | – | 9,211 | 0 | 2 |
| 27 Sept 2026, 11:00 | 9,005 | 9,980 | 3 | 1 |
| 27 Sept 2026, 09:00 | 9,005 | 9,980 | 2 | 2 |
| 27 Sept 2026, 08:00 | 9,005 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 9,005 | 9,980 | 1 | 1 |
| 27 Sept 2026, 05:00 | 9,005 | 9,007 | 1 | 1 |
| 27 Sept 2026, 04:00 | – | 9,441 | 0 | 2 |
| 27 Sept 2026, 03:00 | – | 9,007 | 0 | 1 |
| 27 Sept 2026, 02:00 | 9,005 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 9,005 | 9,980 | 1 | 1 |
| 27 Sept 2026, 00:00 | – | 9,980 | 0 | 1 |
| 26 Sept 2026, 23:00 | 2,074 | 9,481 | 1 | 1 |
| 26 Sept 2026, 20:00 | 9,005 | 9,481 | 2 | 1 |
| 26 Sept 2026, 19:00 | 9,005 | – | 2 | 0 |
| 26 Sept 2026, 18:00 | 15,000 | – | 5 | 0 |
| 26 Sept 2026, 17:00 | 15,000 | – | 2 | 0 |
| 26 Sept 2026, 16:00 | 15,000 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | – | 15,000 | 0 | 1 |
| 26 Sept 2026, 14:00 | 9,005 | 9,980 | 1 | 1 |
| 26 Sept 2026, 13:00 | 13,580 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | 15,000 | 20,000 | 5 | 1 |
| 26 Sept 2026, 11:00 | 15,517 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 15,000 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 13,501 | – | 4 | 0 |
| 26 Sept 2026, 08:00 | 15,000 | 20,000 | 3 | 1 |
| 26 Sept 2026, 07:00 | 15,000 | 20,000 | 2 | 1 |
| 26 Sept 2026, 06:00 | – | 20,000 | 0 | 1 |
| 26 Sept 2026, 05:00 | 15,000 | 20,000 | 1 | 1 |
| 26 Sept 2026, 04:00 | 15,000 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 15,000 | 15,000 | 1 | 1 |
| 26 Sept 2026, 02:00 | 15,000 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 15,000 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 15,000 | – | 3 | 0 |
| 25 Sept 2026, 22:00 | – | 14,335 | 0 | 6 |
| 25 Sept 2026, 21:00 | 15,000 | – | 5 | 0 |
| 25 Sept 2026, 20:00 | – | 17,500 | 0 | 1 |
| 25 Sept 2026, 19:00 | 15,000 | – | 2 | 0 |
| 25 Sept 2026, 18:00 | 15,000 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 15,410 | – | 2 | 0 |
| 25 Sept 2026, 16:00 | – | 17,220 | 0 | 2 |
| 25 Sept 2026, 15:00 | 15,000 | – | 2 | 0 |
| 25 Sept 2026, 14:00 | 15,000 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 15,000 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 15,000 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 15,000 | – | 2 | 0 |
| 25 Sept 2026, 06:00 | 15,000 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 16,875 | 20,000 | 4 | 1 |
| 25 Sept 2026, 03:00 | 15,000 | – | 2 | 0 |
| 25 Sept 2026, 02:00 | 15,000 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 15,000 | – | 2 | 0 |
| 25 Sept 2026, 00:00 | 16,667 | – | 3 | 0 |
| 24 Sept 2026, 23:00 | – | 20,000 | 0 | 1 |
| 24 Sept 2026, 22:00 | 15,000 | 20,000 | 2 | 1 |
| 24 Sept 2026, 21:00 | 13,673 | 9,690 | 2 | 1 |
| 24 Sept 2026, 20:00 | 15,000 | 14,845 | 2 | 2 |
| 24 Sept 2026, 19:00 | 15,000 | – | 4 | 0 |
| 24 Sept 2026, 18:00 | 15,000 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 15,000 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | – | 16,526 | 0 | 1 |
| 24 Sept 2026, 13:00 | 15,000 | – | 2 | 0 |
| 24 Sept 2026, 11:00 | 15,000 | – | 1 | 0 |
| 24 Sept 2026, 09:00 | 17,500 | 20,000 | 2 | 1 |
| 24 Sept 2026, 08:00 | 15,000 | 20,000 | 1 | 1 |
| 24 Sept 2026, 07:00 | – | 20,000 | 0 | 1 |
| 24 Sept 2026, 06:00 | 15,000 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 15,000 | – | 2 | 0 |