Loading item…
Loading item…
Use on a dragon full helm to make it look fancier! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 25,000 | 12,191 | 1 | 3 |
| 3 Oct 2026, 05:00 | – | 18,855 | 0 | 2 |
| 3 Oct 2026, 04:00 | 100 | 19,338 | 1 | 1 |
| 3 Oct 2026, 03:00 | – | 12,533 | 0 | 4 |
| 3 Oct 2026, 01:00 | – | 18,620 | 0 | 1 |
| 2 Oct 2026, 23:00 | 25,000 | 18,202 | 2 | 2 |
| 2 Oct 2026, 22:00 | – | 12,569 | 0 | 2 |
| 2 Oct 2026, 21:00 | – | 18,620 | 0 | 1 |
| 2 Oct 2026, 20:00 | 25,000 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | 25,000 | 17,247 | 1 | 2 |
| 2 Oct 2026, 18:00 | 100 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | 25,000 | – | 2 | 0 |
| 2 Oct 2026, 15:00 | 22,000 | – | 2 | 0 |
| 2 Oct 2026, 13:00 | 22,000 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | – | 210,000 | 0 | 1 |
| 2 Oct 2026, 10:00 | 22,000 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 22,000 | – | 2 | 0 |
| 2 Oct 2026, 07:00 | 22,000 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 22,000 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | – | 19,110 | 0 | 2 |
| 2 Oct 2026, 02:00 | – | 19,599 | 0 | 1 |
| 2 Oct 2026, 01:00 | – | 19,599 | 0 | 1 |
| 2 Oct 2026, 00:00 | – | 16,799 | 0 | 4 |
| 1 Oct 2026, 23:00 | 10,000 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | 10,000 | – | 2 | 0 |
| 1 Oct 2026, 21:00 | 22,000 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | – | 19,599 | 0 | 2 |
| 1 Oct 2026, 19:00 | – | 19,598 | 0 | 1 |
| 1 Oct 2026, 18:00 | 16,000 | – | 2 | 0 |
| 1 Oct 2026, 17:00 | 22,000 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 22,000 | 12,544 | 1 | 1 |
| 1 Oct 2026, 15:00 | – | 18,620 | 0 | 1 |
| 1 Oct 2026, 14:00 | 10,000 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 22,000 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | – | 17,593 | 0 | 3 |
| 1 Oct 2026, 11:00 | 10,000 | 18,620 | 1 | 1 |
| 1 Oct 2026, 10:00 | 10,000 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | – | 21,606 | 0 | 4 |
| 1 Oct 2026, 07:00 | 10,000 | 21,606 | 1 | 1 |
| 1 Oct 2026, 05:00 | – | 21,606 | 0 | 1 |
| 1 Oct 2026, 04:00 | 10,000 | 20,603 | 1 | 4 |
| 1 Oct 2026, 03:00 | 10,000 | 11,738 | 1 | 1 |
| 1 Oct 2026, 00:00 | 10,000 | 17,616 | 1 | 4 |
| 30 Sept 2026, 23:00 | 11,549 | – | 2 | 0 |
| 30 Sept 2026, 22:00 | 23,000 | 195,000 | 2 | 2 |
| 30 Sept 2026, 21:00 | 22,000 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 13,098 | 19,546 | 1 | 2 |
| 30 Sept 2026, 19:00 | 13,098 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 13,098 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 22,000 | – | 2 | 0 |
| 30 Sept 2026, 16:00 | 22,000 | 19,887 | 1 | 1 |
| 30 Sept 2026, 14:00 | 10,000 | 180,000 | 1 | 1 |
| 30 Sept 2026, 09:00 | – | 20,126 | 0 | 1 |
| 30 Sept 2026, 07:00 | – | 12,537 | 0 | 1 |
| 30 Sept 2026, 05:00 | – | 13,890 | 0 | 1 |
| 30 Sept 2026, 04:00 | 10,000 | 18,893 | 1 | 1 |
| 30 Sept 2026, 03:00 | – | 17,949 | 0 | 1 |
| 30 Sept 2026, 02:00 | – | 14,447 | 0 | 2 |
| 30 Sept 2026, 00:00 | 10,000 | 15,899 | 1 | 2 |
| 29 Sept 2026, 20:00 | – | 18,942 | 0 | 4 |
| 29 Sept 2026, 19:00 | 10,000 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | 10,000 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | – | 18,264 | 0 | 3 |
| 29 Sept 2026, 14:00 | 14,500 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | – | 20,126 | 0 | 4 |
| 29 Sept 2026, 08:00 | – | 13,804 | 0 | 4 |
| 29 Sept 2026, 07:00 | 10,000 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | 10,000 | 17,849 | 1 | 4 |
| 29 Sept 2026, 03:00 | – | 12,600 | 0 | 1 |
| 29 Sept 2026, 02:00 | 10,000 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 10,000 | 20,126 | 1 | 1 |
| 29 Sept 2026, 00:00 | 10,000 | 20,126 | 1 | 3 |
| 28 Sept 2026, 23:00 | – | 15,304 | 0 | 1 |
| 28 Sept 2026, 21:00 | 10,000 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 10,000 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 10,001 | 11,644 | 2 | 2 |
| 28 Sept 2026, 14:00 | 10,001 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | – | 19,120 | 0 | 1 |
| 28 Sept 2026, 08:00 | 10,000 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 10,000 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | – | 20,126 | 0 | 1 |
| 28 Sept 2026, 03:00 | 5,050 | – | 2 | 0 |
| 28 Sept 2026, 00:00 | 10,000 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | 10,000 | 14,000 | 1 | 1 |
| 27 Sept 2026, 22:00 | 10,000 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | – | 16,560 | 0 | 2 |
| 27 Sept 2026, 20:00 | 10,000 | 12,270 | 2 | 3 |
| 27 Sept 2026, 19:00 | 10,000 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | – | 19,874 | 0 | 4 |
| 27 Sept 2026, 14:00 | 10,000 | 19,120 | 1 | 2 |
| 27 Sept 2026, 13:00 | 19,000 | – | 4 | 0 |
| 27 Sept 2026, 12:00 | 17,375 | 23,800 | 3 | 1 |
| 27 Sept 2026, 11:00 | 22,000 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 22,000 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 22,000 | – | 2 | 0 |
| 27 Sept 2026, 03:00 | – | 25,601 | 0 | 1 |
| 27 Sept 2026, 02:00 | 22,000 | – | 2 | 0 |
| 27 Sept 2026, 00:00 | 10,000 | 18,188 | 1 | 2 |
| 26 Sept 2026, 23:00 | – | 20,125 | 0 | 1 |
| 26 Sept 2026, 20:00 | 22,000 | 16,394 | 2 | 1 |
| 26 Sept 2026, 19:00 | – | 22,328 | 0 | 2 |
| 26 Sept 2026, 18:00 | 10,000 | 24,530 | 2 | 1 |
| 26 Sept 2026, 17:00 | – | 24,530 | 0 | 1 |
| 26 Sept 2026, 16:00 | – | 8,866 | 0 | 2 |
| 26 Sept 2026, 15:00 | 10,000 | 11,785 | 1 | 2 |
| 26 Sept 2026, 14:00 | 10,000 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | 10,000 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | – | 15,575 | 0 | 1 |
| 26 Sept 2026, 09:00 | – | 21,152 | 0 | 1 |
| 26 Sept 2026, 08:00 | 14,000 | 21,141 | 1 | 1 |
| 26 Sept 2026, 04:00 | – | 21,141 | 0 | 4 |
| 26 Sept 2026, 03:00 | – | 20,126 | 0 | 1 |
| 26 Sept 2026, 01:00 | 14,000 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | 10,000 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | 10,000 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 11,333 | – | 3 | 0 |
| 25 Sept 2026, 21:00 | 14,000 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 10,000 | 19,172 | 1 | 5 |
| 25 Sept 2026, 19:00 | – | 13,617 | 0 | 1 |
| 25 Sept 2026, 18:00 | – | 12,291 | 0 | 1 |
| 25 Sept 2026, 17:00 | 14,000 | – | 3 | 0 |
| 25 Sept 2026, 16:00 | 14,000 | 20,044 | 1 | 3 |
| 25 Sept 2026, 14:00 | 14,000 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 14,000 | – | 2 | 0 |
| 25 Sept 2026, 11:00 | 14,000 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | – | 21,141 | 0 | 1 |
| 25 Sept 2026, 04:00 | – | 15,881 | 0 | 1 |
| 25 Sept 2026, 03:00 | – | 16,198 | 0 | 1 |
| 25 Sept 2026, 02:00 | 14,000 | 20,521 | 1 | 1 |
| 25 Sept 2026, 01:00 | – | 20,521 | 0 | 1 |
| 25 Sept 2026, 00:00 | 14,000 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | 17,261 | – | 2 | 0 |
| 24 Sept 2026, 22:00 | – | 14,000 | 0 | 1 |
| 24 Sept 2026, 21:00 | – | 20,521 | 0 | 1 |
| 24 Sept 2026, 19:00 | 14,000 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 14,000 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 14,000 | 21,141 | 1 | 3 |
| 24 Sept 2026, 13:00 | – | 20,521 | 0 | 1 |
| 24 Sept 2026, 12:00 | 14,000 | 21,141 | 2 | 4 |
| 24 Sept 2026, 11:00 | – | 21,141 | 0 | 1 |
| 24 Sept 2026, 10:00 | 14,000 | – | 2 | 0 |
| 24 Sept 2026, 08:00 | 14,000 | 21,141 | 2 | 3 |
| 24 Sept 2026, 05:00 | 14,000 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | – | 21,141 | 0 | 1 |
| 24 Sept 2026, 02:00 | 14,000 | – | 1 | 0 |
| 24 Sept 2026, 01:00 | 14,000 | – | 1 | 0 |
| 24 Sept 2026, 00:00 | – | 16,716 | 0 | 1 |
| 23 Sept 2026, 23:00 | 14,000 | – | 1 | 0 |
| 23 Sept 2026, 20:00 | – | 21,141 | 0 | 1 |
| 23 Sept 2026, 19:00 | 14,000 | – | 1 | 0 |
| 23 Sept 2026, 17:00 | 12,000 | – | 2 | 0 |
| 23 Sept 2026, 16:00 | – | 17,782 | 0 | 3 |
| 23 Sept 2026, 15:00 | 14,000 | – | 1 | 0 |
| 23 Sept 2026, 14:00 | 14,000 | – | 1 | 0 |
| 23 Sept 2026, 13:00 | – | 21,141 | 0 | 1 |
| 23 Sept 2026, 12:00 | – | 20,268 | 0 | 3 |
| 23 Sept 2026, 10:00 | – | 21,141 | 0 | 1 |
| 23 Sept 2026, 08:00 | – | 18,777 | 0 | 3 |
| 23 Sept 2026, 05:00 | 14,000 | – | 2 | 0 |
| 23 Sept 2026, 04:00 | – | 21,141 | 0 | 3 |
| 23 Sept 2026, 03:00 | 14,000 | 17,595 | 1 | 1 |
| 23 Sept 2026, 00:00 | – | 17,804 | 0 | 2 |
| 22 Sept 2026, 22:00 | 14,000 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | 14,000 | 19,495 | 1 | 1 |
| 22 Sept 2026, 19:00 | – | 14,775 | 0 | 1 |
| 22 Sept 2026, 18:00 | – | 10,261 | 0 | 2 |
| 22 Sept 2026, 16:00 | 14,000 | 19,495 | 1 | 1 |
| 22 Sept 2026, 15:00 | 14,000 | – | 1 | 0 |