Loading item…
Loading item…
Elementary! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 22,897 | – | 2 | 0 |
| 3 Oct 2026, 05:00 | 8,500 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 17,500 | 25,500 | 1 | 2 |
| 3 Oct 2026, 03:00 | 17,500 | 21,000 | 1 | 1 |
| 3 Oct 2026, 02:00 | 17,500 | 21,000 | 1 | 4 |
| 3 Oct 2026, 01:00 | 17,500 | 14,000 | 1 | 1 |
| 3 Oct 2026, 00:00 | 8,140 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | 7,569 | 21,000 | 1 | 4 |
| 2 Oct 2026, 21:00 | 7,569 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 7,997 | – | 4 | 0 |
| 2 Oct 2026, 19:00 | 7,855 | – | 2 | 0 |
| 2 Oct 2026, 18:00 | 7,569 | 14,570 | 2 | 4 |
| 2 Oct 2026, 16:00 | 8,140 | – | 2 | 0 |
| 2 Oct 2026, 15:00 | 8,140 | 21,000 | 2 | 4 |
| 2 Oct 2026, 14:00 | 7,569 | 21,000 | 1 | 4 |
| 2 Oct 2026, 13:00 | 8,140 | 21,000 | 1 | 1 |
| 2 Oct 2026, 12:00 | 8,140 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | 8,140 | 21,000 | 2 | 5 |
| 2 Oct 2026, 10:00 | – | 21,000 | 0 | 4 |
| 2 Oct 2026, 08:00 | 8,140 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | – | 18,803 | 0 | 4 |
| 2 Oct 2026, 06:00 | – | 21,000 | 0 | 4 |
| 2 Oct 2026, 05:00 | – | 7,011 | 0 | 2 |
| 2 Oct 2026, 04:00 | – | 21,000 | 0 | 1 |
| 2 Oct 2026, 03:00 | 7,569 | 21,000 | 1 | 4 |
| 2 Oct 2026, 02:00 | 7,797 | 21,000 | 5 | 5 |
| 2 Oct 2026, 01:00 | 8,140 | – | 2 | 0 |
| 1 Oct 2026, 23:00 | – | 21,000 | 0 | 4 |
| 1 Oct 2026, 22:00 | – | 21,000 | 0 | 4 |
| 1 Oct 2026, 21:00 | 7,569 | 21,000 | 1 | 1 |
| 1 Oct 2026, 20:00 | 7,950 | – | 3 | 0 |
| 1 Oct 2026, 19:00 | 8,140 | 21,000 | 2 | 4 |
| 1 Oct 2026, 18:00 | – | 21,000 | 0 | 4 |
| 1 Oct 2026, 17:00 | 7,569 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 7,569 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | – | 21,000 | 0 | 5 |
| 1 Oct 2026, 14:00 | 8,364 | 21,000 | 1 | 4 |
| 1 Oct 2026, 13:00 | – | 7,869 | 0 | 3 |
| 1 Oct 2026, 12:00 | 8,364 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | – | 21,000 | 0 | 4 |
| 1 Oct 2026, 10:00 | 8,364 | 21,000 | 2 | 5 |
| 1 Oct 2026, 09:00 | 8,364 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 8,364 | 21,000 | 1 | 4 |
| 1 Oct 2026, 06:00 | – | 21,000 | 0 | 4 |
| 1 Oct 2026, 05:00 | 8,364 | 21,000 | 1 | 1 |
| 1 Oct 2026, 04:00 | 8,364 | – | 2 | 0 |
| 1 Oct 2026, 03:00 | 7,846 | 21,000 | 3 | 4 |
| 1 Oct 2026, 02:00 | 8,364 | 21,000 | 1 | 4 |
| 1 Oct 2026, 01:00 | 8,364 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 8,364 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | – | 21,000 | 0 | 4 |
| 30 Sept 2026, 22:00 | 7,587 | 21,000 | 3 | 4 |
| 30 Sept 2026, 20:00 | 8,099 | 21,000 | 3 | 1 |
| 30 Sept 2026, 19:00 | 8,793 | 21,000 | 4 | 4 |
| 30 Sept 2026, 18:00 | 7,587 | 21,000 | 3 | 5 |
| 30 Sept 2026, 16:00 | 8,170 | – | 4 | 0 |
| 30 Sept 2026, 15:00 | – | 21,000 | 0 | 4 |
| 30 Sept 2026, 14:00 | 8,364 | 21,000 | 1 | 4 |
| 30 Sept 2026, 08:00 | 8,364 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 8,364 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 8,364 | 21,000 | 1 | 3 |
| 30 Sept 2026, 05:00 | 8,364 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 7,569 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 7,834 | – | 3 | 0 |
| 30 Sept 2026, 01:00 | 8,364 | 21,000 | 1 | 1 |
| 30 Sept 2026, 00:00 | 6,790 | – | 3 | 0 |
| 29 Sept 2026, 22:00 | 7,569 | 7,587 | 1 | 1 |
| 29 Sept 2026, 21:00 | 7,569 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 7,569 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 7,569 | 21,000 | 1 | 4 |
| 29 Sept 2026, 18:00 | – | 7,587 | 0 | 1 |
| 29 Sept 2026, 15:00 | – | 15,635 | 0 | 5 |
| 29 Sept 2026, 14:00 | 7,569 | 21,000 | 1 | 4 |
| 29 Sept 2026, 07:00 | – | 7,587 | 0 | 2 |
| 29 Sept 2026, 06:00 | 7,569 | 7,587 | 1 | 1 |
| 29 Sept 2026, 05:00 | 7,569 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 7,569 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 7,569 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 7,285 | 21,000 | 2 | 3 |
| 28 Sept 2026, 23:00 | – | 21,000 | 0 | 4 |
| 28 Sept 2026, 22:00 | 7,569 | 21,000 | 1 | 4 |
| 28 Sept 2026, 21:00 | – | 7,976 | 0 | 2 |
| 28 Sept 2026, 18:00 | 7,569 | – | 2 | 0 |
| 28 Sept 2026, 16:00 | – | 21,000 | 0 | 1 |
| 28 Sept 2026, 15:00 | 7,285 | 21,000 | 2 | 5 |
| 28 Sept 2026, 13:00 | 7,569 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 7,569 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 7,569 | 21,000 | 1 | 1 |
| 28 Sept 2026, 10:00 | 7,569 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 7,569 | 21,000 | 1 | 1 |
| 28 Sept 2026, 07:00 | 7,569 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 7,000 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 7,569 | 21,000 | 2 | 4 |
| 28 Sept 2026, 02:00 | 7,569 | 21,000 | 1 | 1 |
| 28 Sept 2026, 01:00 | 7,000 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 7,000 | – | 3 | 0 |
| 27 Sept 2026, 23:00 | – | 21,000 | 0 | 1 |
| 27 Sept 2026, 22:00 | 2,020 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 5,007 | 5,694 | 2 | 2 |
| 27 Sept 2026, 20:00 | 5,007 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | – | 7,317 | 0 | 1 |
| 27 Sept 2026, 17:00 | 5,007 | 7,317 | 1 | 1 |
| 27 Sept 2026, 16:00 | 5,007 | 6,605 | 2 | 1 |
| 27 Sept 2026, 14:00 | – | 6,275 | 0 | 1 |
| 27 Sept 2026, 10:00 | 5,007 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | – | 6,952 | 0 | 1 |
| 27 Sept 2026, 07:00 | 7,682 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 12,345 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 12,345 | – | 3 | 0 |
| 26 Sept 2026, 23:00 | – | 6,952 | 0 | 1 |
| 26 Sept 2026, 22:00 | 8,065 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 12,345 | – | 2 | 0 |
| 26 Sept 2026, 19:00 | 11,053 | – | 3 | 0 |
| 26 Sept 2026, 17:00 | 8,468 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 12,345 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 12,345 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | 12,345 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 12,345 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | – | 21,000 | 0 | 1 |
| 26 Sept 2026, 09:00 | 9,760 | 21,000 | 3 | 2 |
| 26 Sept 2026, 07:00 | 12,345 | – | 3 | 0 |
| 26 Sept 2026, 05:00 | 8,468 | 21,000 | 1 | 1 |
| 26 Sept 2026, 04:00 | 8,468 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 10,407 | – | 2 | 0 |
| 26 Sept 2026, 02:00 | 12,345 | 21,000 | 3 | 1 |
| 26 Sept 2026, 00:00 | 8,468 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 14,259 | – | 4 | 0 |
| 25 Sept 2026, 17:00 | 12,345 | – | 2 | 0 |
| 25 Sept 2026, 16:00 | 12,345 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 12,345 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 12,345 | 21,000 | 1 | 1 |
| 25 Sept 2026, 10:00 | 12,345 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 12,345 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 12,345 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 12,345 | – | 2 | 0 |
| 25 Sept 2026, 03:00 | 21,308 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 22,897 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | 22,897 | – | 2 | 0 |
| 24 Sept 2026, 22:00 | 22,897 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 22,897 | – | 2 | 0 |
| 24 Sept 2026, 18:00 | 22,897 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 22,897 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 22,897 | 29,989 | 1 | 1 |
| 24 Sept 2026, 13:00 | 22,897 | – | 1 | 0 |
| 24 Sept 2026, 10:00 | – | 29,989 | 0 | 1 |
| 24 Sept 2026, 09:00 | 21,308 | – | 1 | 0 |
| 24 Sept 2026, 08:00 | 22,103 | – | 2 | 0 |
| 24 Sept 2026, 06:00 | 22,897 | 29,989 | 3 | 1 |
| 24 Sept 2026, 03:00 | 22,897 | – | 1 | 0 |
| 24 Sept 2026, 01:00 | 22,897 | – | 1 | 0 |
| 24 Sept 2026, 00:00 | 22,897 | – | 2 | 0 |
| 23 Sept 2026, 15:00 | 22,897 | – | 2 | 0 |
| 23 Sept 2026, 14:00 | 22,897 | – | 1 | 0 |
| 23 Sept 2026, 09:00 | 22,897 | – | 1 | 0 |
| 23 Sept 2026, 07:00 | 22,897 | – | 2 | 0 |
| 23 Sept 2026, 06:00 | 22,897 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | 21,308 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | 21,308 | 29,989 | 2 | 1 |
| 23 Sept 2026, 01:00 | 22,897 | – | 3 | 0 |
| 22 Sept 2026, 23:00 | 22,897 | 29,989 | 1 | 1 |
| 22 Sept 2026, 22:00 | 21,308 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | 22,897 | – | 1 | 0 |
| 22 Sept 2026, 19:00 | 22,897 | 29,989 | 2 | 1 |
| 22 Sept 2026, 18:00 | 22,897 | 25,000 | 1 | 1 |
| 22 Sept 2026, 17:00 | 22,897 | – | 2 | 0 |
| 22 Sept 2026, 14:00 | 17,621 | – | 2 | 0 |
| 22 Sept 2026, 11:00 | 19,380 | – | 3 | 0 |
| 22 Sept 2026, 10:00 | 22,897 | 29,989 | 2 | 1 |