Loading item…
Treasonous ring
A razor sharp ring. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
12,891 gp
16.63% ROI · 1,845 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
8
103,128 profit per limit
the market sells that many in 2 h
the market sells that many in 2 h
Volume (24h)
162
items traded, both sides
High alch
30,000 gp
Not worth it: 47,665 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 77,525 | 79,500 | 7 | 1 |
| 3 Oct 2026, 05:00 | 80,000 | 100,561 | 2 | 3 |
| 3 Oct 2026, 04:00 | 81,228 | 108,999 | 3 | 1 |
| 3 Oct 2026, 03:00 | 77,296 | 81,592 | 5 | 4 |
| 3 Oct 2026, 02:00 | 75,493 | 84,887 | 3 | 4 |
| 3 Oct 2026, 01:00 | 77,525 | 95,894 | 8 | 3 |
| 3 Oct 2026, 00:00 | 81,748 | 104,711 | 9 | 11 |
| 2 Oct 2026, 23:00 | 82,956 | 106,791 | 3 | 8 |
| 2 Oct 2026, 22:00 | 81,000 | 95,891 | 5 | 4 |
| 2 Oct 2026, 21:00 | 85,658 | 92,258 | 5 | 1 |
| 2 Oct 2026, 20:00 | 87,868 | 90,795 | 4 | 3 |
| 2 Oct 2026, 19:00 | 78,453 | 90,898 | 8 | 5 |
| 2 Oct 2026, 18:00 | 80,000 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 80,429 | – | 7 | 0 |
| 2 Oct 2026, 16:00 | 84,217 | 107,800 | 7 | 2 |
| 2 Oct 2026, 15:00 | 89,376 | 108,999 | 3 | 2 |
| 2 Oct 2026, 14:00 | 87,868 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | – | 101,955 | 0 | 3 |
| 2 Oct 2026, 12:00 | 81,000 | 83,684 | 4 | 2 |
| 2 Oct 2026, 11:00 | 80,600 | 100,561 | 5 | 3 |
| 2 Oct 2026, 10:00 | 81,000 | 103,936 | 1 | 5 |
| 2 Oct 2026, 09:00 | 81,000 | 108,999 | 2 | 1 |
| 2 Oct 2026, 08:00 | 81,000 | 83,684 | 2 | 1 |
| 2 Oct 2026, 07:00 | 77,525 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 79,258 | 108,051 | 10 | 11 |
| 2 Oct 2026, 05:00 | 82,357 | 98,569 | 5 | 3 |
| 2 Oct 2026, 04:00 | 81,000 | 98,569 | 2 | 3 |
| 2 Oct 2026, 03:00 | 81,000 | 91,127 | 4 | 2 |
| 2 Oct 2026, 02:00 | 80,000 | 97,380 | 5 | 9 |
| 2 Oct 2026, 01:00 | 79,381 | 98,274 | 4 | 2 |
| 2 Oct 2026, 00:00 | 79,069 | 98,569 | 9 | 3 |
| 1 Oct 2026, 23:00 | 81,000 | 84,509 | 4 | 2 |
| 1 Oct 2026, 22:00 | 79,646 | 81,094 | 7 | 1 |
| 1 Oct 2026, 21:00 | 80,000 | 89,832 | 2 | 2 |
| 1 Oct 2026, 20:00 | 81,000 | 94,167 | 2 | 3 |
| 1 Oct 2026, 19:00 | 81,000 | 82,517 | 6 | 3 |
| 1 Oct 2026, 18:00 | 80,000 | 91,085 | 3 | 3 |
| 1 Oct 2026, 17:00 | 80,400 | – | 5 | 0 |
| 1 Oct 2026, 16:00 | 81,000 | 81,094 | 3 | 2 |
| 1 Oct 2026, 15:00 | 81,000 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | 80,500 | 91,085 | 2 | 3 |
| 1 Oct 2026, 13:00 | 89,630 | 103,392 | 2 | 5 |
| 1 Oct 2026, 12:00 | 84,815 | – | 2 | 0 |
| 1 Oct 2026, 11:00 | 80,833 | 81,094 | 6 | 1 |
| 1 Oct 2026, 10:00 | 87,041 | 106,774 | 10 | 2 |
| 1 Oct 2026, 09:00 | 81,000 | 81,094 | 1 | 1 |
| 1 Oct 2026, 08:00 | 81,000 | 96,068 | 1 | 2 |
| 1 Oct 2026, 07:00 | 81,000 | 83,228 | 2 | 4 |
| 1 Oct 2026, 06:00 | 81,000 | 81,094 | 2 | 2 |
| 1 Oct 2026, 05:00 | 80,000 | – | 2 | 0 |
| 1 Oct 2026, 04:00 | 65,952 | 65,609 | 5 | 5 |
| 1 Oct 2026, 03:00 | 72,999 | 83,838 | 50 | 8 |
| 1 Oct 2026, 02:00 | 81,000 | 81,094 | 8 | 1 |
| 1 Oct 2026, 01:00 | 80,000 | 81,094 | 4 | 1 |
| 1 Oct 2026, 00:00 | 81,013 | 100,640 | 8 | 3 |
| 30 Sept 2026, 23:00 | 82,100 | 81,094 | 7 | 1 |
| 30 Sept 2026, 22:00 | 81,000 | 91,818 | 2 | 3 |
| 30 Sept 2026, 21:00 | – | 101,120 | 0 | 3 |
| 30 Sept 2026, 20:00 | 82,100 | 105,622 | 6 | 7 |
| 30 Sept 2026, 19:00 | 81,220 | 81,094 | 5 | 2 |
| 30 Sept 2026, 18:00 | 82,548 | 108,999 | 8 | 2 |
| 30 Sept 2026, 17:00 | 91,352 | 93,241 | 8 | 3 |
| 30 Sept 2026, 16:00 | 88,287 | 108,999 | 7 | 3 |
| 30 Sept 2026, 15:00 | 85,100 | 108,999 | 5 | 3 |
| 30 Sept 2026, 14:00 | 103,756 | 108,999 | 3 | 2 |
| 30 Sept 2026, 13:00 | 86,839 | 97,181 | 4 | 2 |
| 30 Sept 2026, 12:00 | 81,200 | 108,999 | 1 | 1 |
| 30 Sept 2026, 09:00 | 81,000 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 81,000 | 81,094 | 2 | 1 |
| 30 Sept 2026, 07:00 | 84,010 | – | 3 | 0 |
| 30 Sept 2026, 06:00 | 80,600 | – | 8 | 0 |
| 30 Sept 2026, 05:00 | 80,000 | 81,094 | 1 | 1 |
| 30 Sept 2026, 04:00 | – | 85,362 | 0 | 3 |
| 30 Sept 2026, 03:00 | 77,525 | 85,362 | 2 | 1 |
| 30 Sept 2026, 02:00 | 78,763 | 83,228 | 4 | 2 |
| 30 Sept 2026, 01:00 | 80,000 | 81,094 | 2 | 1 |
| 30 Sept 2026, 00:00 | 80,000 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | 84,815 | 81,094 | 4 | 4 |
| 29 Sept 2026, 22:00 | 77,525 | 80,284 | 3 | 2 |
| 29 Sept 2026, 21:00 | 78,763 | 95,047 | 6 | 2 |
| 29 Sept 2026, 20:00 | 85,519 | 108,881 | 5 | 9 |
| 29 Sept 2026, 19:00 | – | 108,999 | 0 | 2 |
| 29 Sept 2026, 18:00 | 82,072 | 108,999 | 4 | 1 |
| 29 Sept 2026, 17:00 | 95,000 | 108,999 | 3 | 3 |
| 29 Sept 2026, 16:00 | 95,000 | 99,618 | 2 | 1 |
| 29 Sept 2026, 15:00 | 86,459 | 99,618 | 4 | 9 |
| 29 Sept 2026, 14:00 | 80,000 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 95,000 | – | 7 | 0 |
| 29 Sept 2026, 12:00 | – | 94,513 | 0 | 3 |
| 29 Sept 2026, 11:00 | 88,624 | 82,759 | 2 | 3 |
| 29 Sept 2026, 10:00 | 80,000 | – | 2 | 0 |
| 29 Sept 2026, 09:00 | 95,000 | 99,618 | 1 | 2 |
| 29 Sept 2026, 08:00 | 95,000 | 85,709 | 2 | 3 |
| 29 Sept 2026, 07:00 | 84,304 | 84,304 | 1 | 3 |
| 29 Sept 2026, 06:00 | 80,000 | 81,494 | 3 | 3 |
| 29 Sept 2026, 05:00 | 87,704 | 99,618 | 5 | 4 |
| 29 Sept 2026, 04:00 | – | 90,980 | 0 | 8 |
| 29 Sept 2026, 03:00 | 80,000 | 80,089 | 1 | 2 |
| 29 Sept 2026, 02:00 | 80,000 | 82,618 | 2 | 1 |
| 29 Sept 2026, 01:00 | 90,000 | 95,986 | 3 | 2 |
| 29 Sept 2026, 00:00 | 91,250 | – | 4 | 0 |
| 28 Sept 2026, 23:00 | 77,525 | 89,091 | 6 | 4 |
| 28 Sept 2026, 22:00 | 78,350 | 95,986 | 3 | 5 |
| 28 Sept 2026, 21:00 | 80,000 | 92,807 | 3 | 5 |
| 28 Sept 2026, 20:00 | 91,667 | – | 9 | 0 |
| 28 Sept 2026, 19:00 | 78,515 | 80,089 | 5 | 1 |
| 28 Sept 2026, 18:00 | 80,000 | 88,038 | 2 | 2 |
| 28 Sept 2026, 17:00 | 80,000 | 80,089 | 2 | 1 |
| 28 Sept 2026, 16:00 | 95,000 | 95,986 | 7 | 1 |
| 28 Sept 2026, 15:00 | 80,000 | 95,986 | 1 | 3 |
| 28 Sept 2026, 14:00 | 80,920 | 80,089 | 6 | 1 |
| 28 Sept 2026, 13:00 | 80,000 | 95,986 | 1 | 2 |
| 28 Sept 2026, 12:00 | 92,500 | 92,993 | 6 | 2 |
| 28 Sept 2026, 11:00 | 83,000 | – | 5 | 0 |
| 28 Sept 2026, 10:00 | 95,000 | 95,986 | 2 | 1 |
| 28 Sept 2026, 09:00 | 95,000 | 95,986 | 2 | 1 |
| 28 Sept 2026, 08:00 | 95,000 | 95,986 | 3 | 1 |
| 28 Sept 2026, 07:00 | 80,000 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 80,000 | – | 3 | 0 |
| 28 Sept 2026, 05:00 | 95,000 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 95,000 | 86,025 | 3 | 3 |
| 28 Sept 2026, 03:00 | 80,000 | 80,089 | 1 | 2 |
| 28 Sept 2026, 02:00 | 80,000 | 86,149 | 1 | 4 |
| 28 Sept 2026, 01:00 | 80,000 | 80,089 | 4 | 1 |
| 28 Sept 2026, 00:00 | 91,250 | 84,304 | 8 | 1 |
| 27 Sept 2026, 23:00 | – | 95,986 | 0 | 1 |
| 27 Sept 2026, 22:00 | 88,519 | 81,494 | 4 | 3 |
| 27 Sept 2026, 21:00 | 80,000 | 85,388 | 8 | 3 |
| 27 Sept 2026, 20:00 | 95,000 | 87,725 | 5 | 1 |
| 27 Sept 2026, 19:00 | 80,000 | 93,650 | 5 | 5 |
| 27 Sept 2026, 18:00 | 80,892 | 90,687 | 4 | 3 |
| 27 Sept 2026, 17:00 | 78,631 | 82,899 | 4 | 3 |
| 27 Sept 2026, 16:00 | 95,000 | 94,818 | 3 | 10 |
| 27 Sept 2026, 15:00 | 82,005 | – | 8 | 0 |
| 27 Sept 2026, 14:00 | 85,679 | 94,999 | 3 | 6 |
| 27 Sept 2026, 13:00 | 80,037 | 94,999 | 3 | 3 |
| 27 Sept 2026, 12:00 | 80,000 | 84,304 | 1 | 1 |
| 27 Sept 2026, 11:00 | 80,000 | 92,514 | 1 | 6 |
| 27 Sept 2026, 10:00 | 80,000 | 94,999 | 2 | 1 |
| 27 Sept 2026, 09:00 | 80,000 | 94,999 | 1 | 2 |
| 27 Sept 2026, 08:00 | 78,999 | 87,869 | 2 | 3 |
| 27 Sept 2026, 07:00 | – | 80,089 | 0 | 1 |
| 27 Sept 2026, 06:00 | – | 94,787 | 0 | 10 |
| 27 Sept 2026, 05:00 | 80,000 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | 78,350 | 89,546 | 3 | 2 |
| 27 Sept 2026, 03:00 | 78,262 | 94,787 | 2 | 2 |
| 27 Sept 2026, 02:00 | 81,249 | 94,787 | 4 | 1 |
| 27 Sept 2026, 01:00 | 79,666 | 87,438 | 6 | 6 |
| 27 Sept 2026, 00:00 | 80,000 | 87,438 | 4 | 2 |
| 26 Sept 2026, 23:00 | 88,519 | – | 3 | 0 |
| 26 Sept 2026, 22:00 | 88,519 | 94,999 | 2 | 10 |
| 26 Sept 2026, 21:00 | 84,324 | – | 3 | 0 |
| 26 Sept 2026, 20:00 | 94,775 | 94,999 | 9 | 6 |
| 26 Sept 2026, 19:00 | 92,973 | 95,986 | 3 | 1 |
| 26 Sept 2026, 18:00 | 86,487 | 83,611 | 2 | 4 |
| 26 Sept 2026, 17:00 | 87,375 | 95,740 | 8 | 2 |
| 26 Sept 2026, 16:00 | 95,000 | 95,986 | 1 | 2 |
| 26 Sept 2026, 15:00 | 87,500 | 80,114 | 4 | 1 |
| 26 Sept 2026, 14:00 | 80,000 | 80,114 | 3 | 1 |
| 26 Sept 2026, 13:00 | 81,309 | 95,986 | 5 | 1 |
| 26 Sept 2026, 12:00 | 94,493 | 95,986 | 4 | 1 |
| 26 Sept 2026, 11:00 | 91,250 | 84,330 | 4 | 2 |
| 26 Sept 2026, 10:00 | 80,000 | 95,986 | 3 | 3 |
| 26 Sept 2026, 09:00 | 92,000 | 95,986 | 5 | 2 |
| 26 Sept 2026, 08:00 | 95,000 | 95,986 | 1 | 1 |
| 26 Sept 2026, 06:00 | 87,500 | 95,493 | 2 | 2 |
| 26 Sept 2026, 05:00 | 95,000 | 95,740 | 2 | 4 |
| 26 Sept 2026, 04:00 | 95,000 | 95,986 | 2 | 1 |