Loading item…
Loading item…
This seems to have been torn from a book... Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 1,172 | 1,162 | 9 | 1 |
| 3 Oct 2026, 03:00 | 1,309 | – | 11 | 0 |
| 3 Oct 2026, 02:00 | 1,154 | 2,500 | 12 | 1 |
| 3 Oct 2026, 01:00 | 1,151 | – | 15 | 0 |
| 3 Oct 2026, 00:00 | 1,183 | – | 15 | 0 |
| 2 Oct 2026, 23:00 | 1,247 | 1,500 | 18 | 1 |
| 2 Oct 2026, 22:00 | 1,153 | 2,500 | 17 | 1 |
| 2 Oct 2026, 21:00 | 1,202 | 2,500 | 12 | 1 |
| 2 Oct 2026, 20:00 | 1,188 | – | 13 | 0 |
| 2 Oct 2026, 19:00 | 960 | 948 | 9 | 3 |
| 2 Oct 2026, 18:00 | 943 | 1,300 | 20 | 1 |
| 2 Oct 2026, 17:00 | 1,148 | – | 25 | 0 |
| 2 Oct 2026, 16:00 | 1,173 | 2,500 | 22 | 1 |
| 2 Oct 2026, 15:00 | 1,150 | 1,500 | 18 | 1 |
| 2 Oct 2026, 14:00 | 1,150 | – | 20 | 0 |
| 2 Oct 2026, 13:00 | 1,165 | – | 7 | 0 |
| 2 Oct 2026, 12:00 | 1,200 | 2,500 | 8 | 1 |
| 2 Oct 2026, 11:00 | 1,150 | 1,990 | 7 | 2 |
| 2 Oct 2026, 10:00 | 1,151 | 1,479 | 6 | 1 |
| 2 Oct 2026, 09:00 | 1,201 | – | 6 | 0 |
| 2 Oct 2026, 08:00 | 1,250 | 683 | 1 | 3 |
| 2 Oct 2026, 07:00 | 757 | 587 | 11 | 1 |
| 2 Oct 2026, 06:00 | 866 | 666 | 6 | 2 |
| 2 Oct 2026, 05:00 | 447 | 497 | 8 | 4 |
| 2 Oct 2026, 04:00 | 681 | 1,257 | 10 | 3 |
| 2 Oct 2026, 03:00 | 609 | 612 | 7 | 7 |
| 2 Oct 2026, 02:00 | 440 | 615 | 8 | 7 |
| 2 Oct 2026, 01:00 | 322 | 539 | 10 | 6 |
| 2 Oct 2026, 00:00 | 419 | 584 | 6 | 7 |
| 1 Oct 2026, 23:00 | 485 | 663 | 7 | 11 |
| 1 Oct 2026, 22:00 | 558 | 666 | 6 | 6 |
| 1 Oct 2026, 21:00 | 200 | 433 | 3 | 6 |
| 1 Oct 2026, 20:00 | 404 | 627 | 4 | 8 |
| 1 Oct 2026, 19:00 | 558 | 672 | 15 | 6 |
| 1 Oct 2026, 18:00 | 612 | 1,059 | 10 | 4 |
| 1 Oct 2026, 17:00 | 499 | 600 | 3 | 9 |
| 1 Oct 2026, 16:00 | 500 | 696 | 2 | 8 |
| 1 Oct 2026, 15:00 | 733 | 691 | 7 | 4 |
| 1 Oct 2026, 14:00 | 825 | 700 | 9 | 1 |
| 1 Oct 2026, 13:00 | 580 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 749 | 770 | 10 | 4 |
| 1 Oct 2026, 11:00 | 861 | 2,000 | 13 | 2 |
| 1 Oct 2026, 10:00 | 1,151 | 1,911 | 2 | 5 |
| 1 Oct 2026, 09:00 | 982 | 1,128 | 5 | 2 |
| 1 Oct 2026, 08:00 | 1,250 | 700 | 2 | 2 |
| 1 Oct 2026, 07:00 | 743 | – | 9 | 0 |
| 1 Oct 2026, 06:00 | 639 | 662 | 4 | 5 |
| 1 Oct 2026, 05:00 | 487 | – | 8 | 0 |
| 1 Oct 2026, 04:00 | 567 | 683 | 6 | 6 |
| 1 Oct 2026, 03:00 | 632 | 631 | 9 | 2 |
| 1 Oct 2026, 02:00 | 639 | 712 | 2 | 11 |
| 1 Oct 2026, 01:00 | 480 | – | 5 | 0 |
| 1 Oct 2026, 00:00 | 544 | 731 | 8 | 10 |
| 30 Sept 2026, 23:00 | 680 | – | 6 | 0 |
| 30 Sept 2026, 22:00 | 571 | 696 | 9 | 9 |
| 30 Sept 2026, 21:00 | 500 | – | 7 | 0 |
| 30 Sept 2026, 20:00 | 463 | 668 | 6 | 13 |
| 30 Sept 2026, 19:00 | 703 | 781 | 4 | 1 |
| 30 Sept 2026, 18:00 | 539 | 597 | 7 | 11 |
| 30 Sept 2026, 17:00 | 500 | – | 6 | 0 |
| 30 Sept 2026, 16:00 | 557 | 721 | 7 | 12 |
| 30 Sept 2026, 15:00 | 771 | 781 | 4 | 2 |
| 30 Sept 2026, 14:00 | 915 | – | 11 | 0 |
| 30 Sept 2026, 13:00 | 1,107 | – | 6 | 0 |
| 30 Sept 2026, 12:00 | 1,211 | – | 5 | 0 |
| 30 Sept 2026, 10:00 | 1,151 | – | 3 | 0 |
| 30 Sept 2026, 09:00 | 1,027 | – | 3 | 0 |
| 30 Sept 2026, 08:00 | 883 | 1,999 | 3 | 1 |
| 30 Sept 2026, 07:00 | 1,054 | 1,398 | 1 | 3 |
| 30 Sept 2026, 06:00 | 950 | 698 | 5 | 4 |
| 30 Sept 2026, 05:00 | 580 | 623 | 1 | 3 |
| 30 Sept 2026, 04:00 | 682 | 668 | 8 | 2 |
| 30 Sept 2026, 03:00 | 680 | 658 | 9 | 4 |
| 30 Sept 2026, 02:00 | 544 | 720 | 16 | 5 |
| 30 Sept 2026, 01:00 | 540 | 788 | 6 | 1 |
| 30 Sept 2026, 00:00 | 734 | 788 | 8 | 1 |
| 29 Sept 2026, 23:00 | 813 | 1,166 | 8 | 6 |
| 29 Sept 2026, 22:00 | 799 | 730 | 8 | 2 |
| 29 Sept 2026, 21:00 | 500 | 733 | 3 | 6 |
| 29 Sept 2026, 20:00 | 485 | 694 | 7 | 2 |
| 29 Sept 2026, 19:00 | 598 | 747 | 17 | 9 |
| 29 Sept 2026, 18:00 | 1,034 | 788 | 12 | 1 |
| 29 Sept 2026, 17:00 | 630 | – | 5 | 0 |
| 29 Sept 2026, 16:00 | 694 | 994 | 9 | 4 |
| 29 Sept 2026, 15:00 | 782 | 740 | 8 | 2 |
| 29 Sept 2026, 14:00 | 1,130 | – | 8 | 0 |
| 29 Sept 2026, 13:00 | 898 | 792 | 3 | 5 |
| 29 Sept 2026, 12:00 | 719 | – | 7 | 0 |
| 29 Sept 2026, 11:00 | 801 | – | 12 | 0 |
| 29 Sept 2026, 10:00 | 1,104 | – | 10 | 0 |
| 29 Sept 2026, 09:00 | 961 | 778 | 2 | 1 |
| 29 Sept 2026, 08:00 | 788 | 778 | 4 | 1 |
| 29 Sept 2026, 07:00 | 798 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | 675 | 778 | 9 | 1 |
| 29 Sept 2026, 05:00 | 514 | 669 | 20 | 2 |
| 29 Sept 2026, 04:00 | 500 | – | 6 | 0 |
| 29 Sept 2026, 03:00 | 783 | 1,166 | 10 | 6 |
| 29 Sept 2026, 02:00 | 756 | 778 | 10 | 1 |
| 29 Sept 2026, 01:00 | 550 | 716 | 8 | 7 |
| 29 Sept 2026, 00:00 | 500 | 519 | 2 | 1 |
| 28 Sept 2026, 23:00 | 770 | 775 | 11 | 2 |
| 28 Sept 2026, 22:00 | 892 | 740 | 3 | 1 |
| 28 Sept 2026, 21:00 | 661 | 741 | 10 | 7 |
| 28 Sept 2026, 20:00 | 1,150 | 1,999 | 19 | 1 |
| 28 Sept 2026, 19:00 | 968 | 778 | 15 | 3 |
| 28 Sept 2026, 18:00 | 1,041 | 1,412 | 26 | 2 |
| 28 Sept 2026, 17:00 | 1,184 | 1,999 | 17 | 3 |
| 28 Sept 2026, 16:00 | 1,177 | 1,999 | 17 | 1 |
| 28 Sept 2026, 15:00 | 1,150 | – | 11 | 0 |
| 28 Sept 2026, 14:00 | 1,210 | 1,999 | 5 | 3 |
| 28 Sept 2026, 13:00 | 1,171 | 1,999 | 5 | 1 |
| 28 Sept 2026, 12:00 | 1,151 | 1,999 | 8 | 1 |
| 28 Sept 2026, 11:00 | 1,150 | – | 6 | 0 |
| 28 Sept 2026, 10:00 | 1,150 | 1,999 | 7 | 1 |
| 28 Sept 2026, 09:00 | 1,192 | – | 12 | 0 |
| 28 Sept 2026, 08:00 | 1,152 | – | 5 | 0 |
| 28 Sept 2026, 07:00 | 1,150 | 1,999 | 5 | 1 |
| 28 Sept 2026, 06:00 | 1,150 | 2,000 | 6 | 1 |
| 28 Sept 2026, 05:00 | 1,200 | – | 10 | 0 |
| 28 Sept 2026, 04:00 | 1,151 | 2,000 | 8 | 1 |
| 28 Sept 2026, 03:00 | 1,150 | 2,000 | 20 | 1 |
| 28 Sept 2026, 02:00 | 1,015 | 1,097 | 8 | 1 |
| 28 Sept 2026, 01:00 | 1,006 | – | 23 | 0 |
| 28 Sept 2026, 00:00 | 1,151 | – | 13 | 0 |
| 27 Sept 2026, 23:00 | 1,150 | 2,000 | 12 | 2 |
| 27 Sept 2026, 22:00 | 832 | 749 | 12 | 8 |
| 27 Sept 2026, 21:00 | 616 | 616 | 10 | 6 |
| 27 Sept 2026, 20:00 | 417 | 694 | 6 | 11 |
| 27 Sept 2026, 19:00 | 319 | 538 | 7 | 15 |
| 27 Sept 2026, 18:00 | 456 | 692 | 15 | 8 |
| 27 Sept 2026, 17:00 | – | 641 | 0 | 8 |
| 27 Sept 2026, 16:00 | 500 | 714 | 12 | 5 |
| 27 Sept 2026, 15:00 | 536 | 715 | 10 | 9 |
| 27 Sept 2026, 14:00 | 486 | 594 | 10 | 7 |
| 27 Sept 2026, 13:00 | 484 | 602 | 6 | 12 |
| 27 Sept 2026, 12:00 | 500 | 781 | 5 | 3 |
| 27 Sept 2026, 11:00 | 516 | 625 | 10 | 1 |
| 27 Sept 2026, 10:00 | 575 | 650 | 6 | 6 |
| 27 Sept 2026, 09:00 | 500 | 602 | 1 | 5 |
| 27 Sept 2026, 08:00 | 500 | 606 | 10 | 1 |
| 27 Sept 2026, 07:00 | 517 | 680 | 9 | 3 |
| 27 Sept 2026, 06:00 | 571 | – | 7 | 0 |
| 27 Sept 2026, 05:00 | 500 | 703 | 3 | 2 |
| 27 Sept 2026, 04:00 | 500 | 662 | 7 | 4 |
| 27 Sept 2026, 03:00 | 513 | 707 | 8 | 4 |
| 27 Sept 2026, 02:00 | 565 | 666 | 6 | 11 |
| 27 Sept 2026, 01:00 | 516 | 679 | 5 | 3 |
| 27 Sept 2026, 00:00 | 501 | 695 | 2 | 6 |
| 26 Sept 2026, 23:00 | 525 | 571 | 4 | 1 |
| 26 Sept 2026, 22:00 | 567 | 738 | 7 | 4 |
| 26 Sept 2026, 21:00 | 520 | 571 | 4 | 4 |
| 26 Sept 2026, 20:00 | 500 | 772 | 7 | 6 |
| 26 Sept 2026, 19:00 | 500 | 627 | 7 | 6 |
| 26 Sept 2026, 18:00 | 523 | 712 | 9 | 13 |
| 26 Sept 2026, 17:00 | 900 | 901 | 38 | 8 |
| 26 Sept 2026, 16:00 | 1,151 | – | 26 | 0 |
| 26 Sept 2026, 15:00 | 1,150 | 1,267 | 22 | 2 |
| 26 Sept 2026, 14:00 | 1,150 | – | 9 | 0 |
| 26 Sept 2026, 13:00 | 1,194 | 2,000 | 16 | 1 |
| 26 Sept 2026, 12:00 | 1,151 | 2,000 | 9 | 1 |
| 26 Sept 2026, 11:00 | 1,150 | 2,000 | 9 | 2 |
| 26 Sept 2026, 10:00 | 1,150 | – | 10 | 0 |
| 26 Sept 2026, 09:00 | 1,195 | – | 11 | 0 |
| 26 Sept 2026, 08:00 | 1,151 | – | 6 | 0 |
| 26 Sept 2026, 07:00 | 1,150 | – | 3 | 0 |
| 26 Sept 2026, 06:00 | 1,150 | 2,000 | 16 | 2 |
| 26 Sept 2026, 05:00 | 1,217 | – | 3 | 0 |
| 26 Sept 2026, 04:00 | 1,151 | 2,000 | 9 | 1 |