Loading item…
Loading item…
This seems to have been torn from a book... Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 1,255 | – | 10 | 0 |
| 3 Oct 2026, 04:00 | 1,250 | – | 12 | 0 |
| 3 Oct 2026, 03:00 | 1,258 | 1,500 | 13 | 5 |
| 3 Oct 2026, 02:00 | 1,250 | 1,466 | 10 | 7 |
| 3 Oct 2026, 01:00 | 1,252 | – | 19 | 0 |
| 3 Oct 2026, 00:00 | 1,275 | – | 13 | 0 |
| 2 Oct 2026, 23:00 | 1,368 | 1,500 | 9 | 2 |
| 2 Oct 2026, 22:00 | 1,110 | 1,259 | 21 | 15 |
| 2 Oct 2026, 21:00 | 1,258 | 1,500 | 20 | 2 |
| 2 Oct 2026, 20:00 | 1,251 | – | 19 | 0 |
| 2 Oct 2026, 19:00 | 1,258 | 1,500 | 14 | 1 |
| 2 Oct 2026, 18:00 | 1,320 | 1,866 | 14 | 1 |
| 2 Oct 2026, 17:00 | 1,252 | – | 14 | 0 |
| 2 Oct 2026, 16:00 | 1,251 | – | 23 | 0 |
| 2 Oct 2026, 15:00 | 1,264 | – | 8 | 0 |
| 2 Oct 2026, 14:00 | 1,307 | – | 22 | 0 |
| 2 Oct 2026, 13:00 | 1,256 | – | 6 | 0 |
| 2 Oct 2026, 12:00 | 1,254 | 2,500 | 4 | 1 |
| 2 Oct 2026, 11:00 | 1,250 | 2,500 | 6 | 2 |
| 2 Oct 2026, 10:00 | 1,355 | 1,702 | 12 | 1 |
| 2 Oct 2026, 09:00 | 1,253 | – | 8 | 0 |
| 2 Oct 2026, 08:00 | 1,277 | – | 8 | 0 |
| 2 Oct 2026, 07:00 | 1,121 | 2,500 | 8 | 1 |
| 2 Oct 2026, 06:00 | 1,352 | – | 8 | 0 |
| 2 Oct 2026, 05:00 | 1,236 | 1,100 | 8 | 1 |
| 2 Oct 2026, 04:00 | 1,098 | 2,500 | 7 | 1 |
| 2 Oct 2026, 03:00 | 1,191 | – | 5 | 0 |
| 2 Oct 2026, 02:00 | 1,230 | – | 5 | 0 |
| 2 Oct 2026, 01:00 | 1,092 | 990 | 11 | 6 |
| 2 Oct 2026, 00:00 | 767 | 951 | 7 | 2 |
| 1 Oct 2026, 23:00 | 894 | 902 | 13 | 3 |
| 1 Oct 2026, 22:00 | 500 | 2,500 | 2 | 1 |
| 1 Oct 2026, 21:00 | 633 | 935 | 6 | 18 |
| 1 Oct 2026, 20:00 | 621 | 783 | 8 | 3 |
| 1 Oct 2026, 19:00 | 443 | 941 | 27 | 11 |
| 1 Oct 2026, 18:00 | 775 | 714 | 4 | 1 |
| 1 Oct 2026, 17:00 | 1,167 | 941 | 10 | 10 |
| 1 Oct 2026, 16:00 | 874 | 922 | 3 | 3 |
| 1 Oct 2026, 15:00 | 755 | 833 | 9 | 8 |
| 1 Oct 2026, 14:00 | 1,151 | – | 7 | 0 |
| 1 Oct 2026, 13:00 | 1,223 | 960 | 8 | 6 |
| 1 Oct 2026, 12:00 | 874 | 856 | 3 | 2 |
| 1 Oct 2026, 11:00 | 1,119 | 1,672 | 13 | 3 |
| 1 Oct 2026, 10:00 | 1,433 | 2,500 | 5 | 5 |
| 1 Oct 2026, 09:00 | 1,265 | 1,486 | 9 | 3 |
| 1 Oct 2026, 08:00 | 874 | 1,002 | 2 | 2 |
| 1 Oct 2026, 07:00 | 1,053 | 605 | 5 | 1 |
| 1 Oct 2026, 06:00 | 911 | 1,063 | 3 | 4 |
| 1 Oct 2026, 05:00 | 498 | 904 | 3 | 15 |
| 1 Oct 2026, 04:00 | 874 | 907 | 4 | 1 |
| 1 Oct 2026, 03:00 | 471 | 775 | 7 | 4 |
| 1 Oct 2026, 02:00 | 500 | 920 | 1 | 10 |
| 1 Oct 2026, 01:00 | 500 | 964 | 2 | 15 |
| 1 Oct 2026, 00:00 | 749 | 883 | 6 | 1 |
| 30 Sept 2026, 23:00 | 472 | 372 | 4 | 3 |
| 30 Sept 2026, 22:00 | 201 | 1,041 | 11 | 10 |
| 30 Sept 2026, 21:00 | 448 | 972 | 11 | 15 |
| 30 Sept 2026, 20:00 | 655 | 824 | 6 | 2 |
| 30 Sept 2026, 19:00 | 783 | 786 | 9 | 3 |
| 30 Sept 2026, 18:00 | 500 | 993 | 3 | 10 |
| 30 Sept 2026, 17:00 | 1,351 | 604 | 15 | 2 |
| 30 Sept 2026, 16:00 | 781 | 1,001 | 4 | 7 |
| 30 Sept 2026, 15:00 | 972 | 1,082 | 7 | 2 |
| 30 Sept 2026, 14:00 | 1,134 | 2,500 | 13 | 1 |
| 30 Sept 2026, 13:00 | 1,364 | 2,500 | 9 | 1 |
| 30 Sept 2026, 12:00 | 1,351 | – | 2 | 0 |
| 30 Sept 2026, 10:00 | 1,500 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 1,402 | 1,083 | 5 | 2 |
| 30 Sept 2026, 08:00 | 1,189 | 2,500 | 5 | 1 |
| 30 Sept 2026, 07:00 | 1,108 | 2,500 | 4 | 1 |
| 30 Sept 2026, 06:00 | 1,162 | 2,500 | 7 | 2 |
| 30 Sept 2026, 05:00 | 1,011 | 1,133 | 1 | 8 |
| 30 Sept 2026, 04:00 | 1,283 | – | 5 | 0 |
| 30 Sept 2026, 03:00 | 912 | 1,121 | 8 | 3 |
| 30 Sept 2026, 02:00 | 576 | 834 | 8 | 10 |
| 30 Sept 2026, 01:00 | 836 | 1,043 | 11 | 4 |
| 30 Sept 2026, 00:00 | 1,013 | 930 | 5 | 1 |
| 29 Sept 2026, 23:00 | 1,185 | 2,500 | 9 | 1 |
| 29 Sept 2026, 22:00 | 973 | 1,083 | 8 | 5 |
| 29 Sept 2026, 21:00 | 842 | 1,004 | 5 | 2 |
| 29 Sept 2026, 20:00 | 1,011 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | 868 | 962 | 12 | 2 |
| 29 Sept 2026, 18:00 | 1,247 | – | 10 | 0 |
| 29 Sept 2026, 17:00 | 1,130 | 935 | 7 | 5 |
| 29 Sept 2026, 16:00 | 1,011 | 1,107 | 3 | 2 |
| 29 Sept 2026, 15:00 | 1,050 | – | 5 | 0 |
| 29 Sept 2026, 14:00 | 1,174 | – | 7 | 0 |
| 29 Sept 2026, 13:00 | 1,395 | 1,052 | 7 | 1 |
| 29 Sept 2026, 12:00 | 1,011 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 700 | 950 | 6 | 1 |
| 29 Sept 2026, 10:00 | 1,105 | 1,107 | 15 | 2 |
| 29 Sept 2026, 09:00 | 874 | 986 | 1 | 3 |
| 29 Sept 2026, 08:00 | 965 | – | 6 | 0 |
| 29 Sept 2026, 07:00 | 1,050 | – | 5 | 0 |
| 29 Sept 2026, 06:00 | 1,077 | 1,107 | 5 | 1 |
| 29 Sept 2026, 05:00 | 569 | 1,001 | 16 | 7 |
| 29 Sept 2026, 04:00 | 749 | – | 3 | 0 |
| 29 Sept 2026, 03:00 | 943 | 830 | 4 | 4 |
| 29 Sept 2026, 02:00 | 1,067 | 985 | 5 | 7 |
| 29 Sept 2026, 01:00 | 800 | 1,017 | 4 | 4 |
| 29 Sept 2026, 00:00 | 874 | 950 | 3 | 1 |
| 28 Sept 2026, 23:00 | 984 | – | 5 | 0 |
| 28 Sept 2026, 22:00 | 1,117 | 1,491 | 14 | 2 |
| 28 Sept 2026, 21:00 | 1,303 | 1,875 | 14 | 1 |
| 28 Sept 2026, 20:00 | 1,253 | 2,500 | 12 | 1 |
| 28 Sept 2026, 19:00 | 1,250 | 2,500 | 11 | 1 |
| 28 Sept 2026, 18:00 | 755 | 950 | 17 | 5 |
| 28 Sept 2026, 17:00 | 981 | 1,101 | 10 | 9 |
| 28 Sept 2026, 16:00 | 1,057 | 1,107 | 6 | 3 |
| 28 Sept 2026, 15:00 | 800 | 1,105 | 3 | 3 |
| 28 Sept 2026, 14:00 | 874 | 1,000 | 5 | 4 |
| 28 Sept 2026, 13:00 | 1,011 | 1,049 | 4 | 1 |
| 28 Sept 2026, 12:00 | 1,011 | 1,050 | 1 | 1 |
| 28 Sept 2026, 11:00 | 825 | – | 3 | 0 |
| 28 Sept 2026, 10:00 | 874 | 1,050 | 2 | 2 |
| 28 Sept 2026, 09:00 | 965 | 1,050 | 3 | 1 |
| 28 Sept 2026, 08:00 | 1,011 | – | 3 | 0 |
| 28 Sept 2026, 07:00 | 500 | 1,000 | 1 | 2 |
| 28 Sept 2026, 06:00 | – | 811 | 0 | 4 |
| 28 Sept 2026, 05:00 | 740 | 902 | 5 | 1 |
| 28 Sept 2026, 04:00 | 922 | 976 | 7 | 2 |
| 28 Sept 2026, 03:00 | 1,153 | 1,876 | 11 | 1 |
| 28 Sept 2026, 02:00 | 1,250 | – | 7 | 0 |
| 28 Sept 2026, 01:00 | 1,289 | – | 20 | 0 |
| 28 Sept 2026, 00:00 | 1,251 | – | 6 | 0 |
| 27 Sept 2026, 23:00 | 1,252 | 1,789 | 11 | 2 |
| 27 Sept 2026, 22:00 | 1,194 | 1,105 | 21 | 1 |
| 27 Sept 2026, 21:00 | 693 | 904 | 11 | 18 |
| 27 Sept 2026, 20:00 | 856 | 1,069 | 12 | 3 |
| 27 Sept 2026, 19:00 | 1,251 | – | 20 | 0 |
| 27 Sept 2026, 18:00 | 1,167 | 1,105 | 14 | 3 |
| 27 Sept 2026, 17:00 | 1,247 | 1,081 | 22 | 1 |
| 27 Sept 2026, 16:00 | 1,251 | 2,500 | 11 | 1 |
| 27 Sept 2026, 15:00 | 1,251 | 2,500 | 15 | 2 |
| 27 Sept 2026, 14:00 | 1,232 | 1,105 | 21 | 1 |
| 27 Sept 2026, 13:00 | 1,166 | 2,175 | 13 | 2 |
| 27 Sept 2026, 12:00 | 1,218 | 1,050 | 7 | 1 |
| 27 Sept 2026, 11:00 | 1,075 | 1,083 | 12 | 5 |
| 27 Sept 2026, 10:00 | 1,232 | 1,105 | 37 | 14 |
| 27 Sept 2026, 09:00 | 1,417 | – | 6 | 0 |
| 27 Sept 2026, 08:00 | 1,251 | – | 25 | 0 |
| 27 Sept 2026, 07:00 | 1,253 | – | 8 | 0 |
| 27 Sept 2026, 06:00 | 1,250 | – | 10 | 0 |
| 27 Sept 2026, 05:00 | 1,359 | 2,500 | 7 | 1 |
| 27 Sept 2026, 04:00 | 1,252 | 2,500 | 12 | 2 |
| 27 Sept 2026, 03:00 | 1,251 | 2,500 | 13 | 3 |
| 27 Sept 2026, 02:00 | 1,270 | 1,413 | 16 | 1 |
| 27 Sept 2026, 01:00 | 1,340 | 1,515 | 14 | 2 |
| 27 Sept 2026, 00:00 | 1,253 | – | 9 | 0 |
| 26 Sept 2026, 23:00 | 1,328 | – | 11 | 0 |
| 26 Sept 2026, 22:00 | 1,251 | – | 8 | 0 |
| 26 Sept 2026, 21:00 | 1,297 | – | 16 | 0 |
| 26 Sept 2026, 20:00 | 1,109 | – | 17 | 0 |
| 26 Sept 2026, 19:00 | 1,100 | 1,630 | 19 | 1 |
| 26 Sept 2026, 18:00 | 1,240 | – | 18 | 0 |
| 26 Sept 2026, 17:00 | 1,303 | 2,500 | 19 | 1 |
| 26 Sept 2026, 16:00 | 1,207 | 1,500 | 20 | 1 |
| 26 Sept 2026, 15:00 | 1,269 | 2,000 | 21 | 1 |
| 26 Sept 2026, 14:00 | 1,251 | – | 13 | 0 |
| 26 Sept 2026, 13:00 | 1,293 | – | 29 | 0 |
| 26 Sept 2026, 12:00 | 1,254 | 2,500 | 8 | 1 |
| 26 Sept 2026, 11:00 | 1,252 | 1,600 | 8 | 1 |
| 26 Sept 2026, 10:00 | 1,252 | – | 8 | 0 |
| 26 Sept 2026, 09:00 | 1,375 | – | 8 | 0 |
| 26 Sept 2026, 08:00 | 1,284 | – | 8 | 0 |
| 26 Sept 2026, 07:00 | 1,251 | – | 8 | 0 |
| 26 Sept 2026, 06:00 | 1,254 | 2,000 | 6 | 2 |
| 26 Sept 2026, 05:00 | 1,250 | 1,250 | 6 | 1 |