Loading item…
Loading item…
This seems to have been torn from a book... Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 1,350 | – | 18 | 0 |
| 3 Oct 2026, 04:00 | 1,448 | – | 22 | 0 |
| 3 Oct 2026, 03:00 | 1,555 | – | 12 | 0 |
| 3 Oct 2026, 02:00 | 1,560 | 2,500 | 12 | 2 |
| 3 Oct 2026, 01:00 | 1,500 | – | 19 | 0 |
| 3 Oct 2026, 00:00 | 1,549 | – | 15 | 0 |
| 2 Oct 2026, 23:00 | 1,555 | 1,741 | 12 | 2 |
| 2 Oct 2026, 22:00 | 1,318 | 2,500 | 22 | 1 |
| 2 Oct 2026, 21:00 | 1,530 | 1,815 | 12 | 2 |
| 2 Oct 2026, 20:00 | 1,433 | – | 15 | 0 |
| 2 Oct 2026, 19:00 | 1,482 | 2,500 | 20 | 1 |
| 2 Oct 2026, 18:00 | 1,559 | 2,247 | 14 | 2 |
| 2 Oct 2026, 17:00 | 1,558 | – | 13 | 0 |
| 2 Oct 2026, 16:00 | 1,288 | – | 19 | 0 |
| 2 Oct 2026, 15:00 | 1,452 | – | 21 | 0 |
| 2 Oct 2026, 14:00 | 1,557 | – | 27 | 0 |
| 2 Oct 2026, 13:00 | 1,555 | – | 9 | 0 |
| 2 Oct 2026, 12:00 | 1,560 | 2,500 | 12 | 1 |
| 2 Oct 2026, 11:00 | 1,555 | 1,647 | 5 | 3 |
| 2 Oct 2026, 10:00 | 1,555 | 1,192 | 6 | 10 |
| 2 Oct 2026, 09:00 | 1,557 | 1,110 | 5 | 5 |
| 2 Oct 2026, 08:00 | 1,492 | 745 | 8 | 6 |
| 2 Oct 2026, 07:00 | 686 | 673 | 4 | 1 |
| 2 Oct 2026, 06:00 | 474 | 776 | 6 | 10 |
| 2 Oct 2026, 05:00 | 542 | 742 | 7 | 10 |
| 2 Oct 2026, 04:00 | 515 | 608 | 4 | 6 |
| 2 Oct 2026, 03:00 | 580 | – | 3 | 0 |
| 2 Oct 2026, 02:00 | 491 | 932 | 7 | 10 |
| 2 Oct 2026, 01:00 | 513 | 693 | 10 | 11 |
| 2 Oct 2026, 00:00 | 505 | 773 | 2 | 7 |
| 1 Oct 2026, 23:00 | 537 | 387 | 6 | 1 |
| 1 Oct 2026, 22:00 | 100 | 593 | 2 | 11 |
| 1 Oct 2026, 21:00 | 297 | 579 | 7 | 15 |
| 1 Oct 2026, 20:00 | 246 | 405 | 7 | 8 |
| 1 Oct 2026, 19:00 | 362 | 548 | 25 | 5 |
| 1 Oct 2026, 18:00 | 462 | 786 | 4 | 11 |
| 1 Oct 2026, 17:00 | 524 | 838 | 7 | 11 |
| 1 Oct 2026, 16:00 | 560 | 830 | 2 | 8 |
| 1 Oct 2026, 15:00 | 554 | 457 | 5 | 1 |
| 1 Oct 2026, 14:00 | 1,011 | 1,192 | 5 | 10 |
| 1 Oct 2026, 13:00 | 497 | 774 | 2 | 5 |
| 1 Oct 2026, 12:00 | 529 | 910 | 6 | 8 |
| 1 Oct 2026, 11:00 | 570 | 827 | 10 | 2 |
| 1 Oct 2026, 10:00 | – | 1,100 | 0 | 15 |
| 1 Oct 2026, 09:00 | 560 | 934 | 1 | 7 |
| 1 Oct 2026, 08:00 | – | 1,004 | 0 | 7 |
| 1 Oct 2026, 07:00 | 560 | 895 | 1 | 5 |
| 1 Oct 2026, 06:00 | 580 | 1,003 | 5 | 10 |
| 1 Oct 2026, 05:00 | 481 | 930 | 3 | 5 |
| 1 Oct 2026, 04:00 | 497 | 871 | 3 | 6 |
| 1 Oct 2026, 03:00 | 563 | 929 | 6 | 8 |
| 1 Oct 2026, 02:00 | 580 | 870 | 2 | 10 |
| 1 Oct 2026, 01:00 | 424 | 760 | 7 | 6 |
| 1 Oct 2026, 00:00 | 450 | 859 | 5 | 6 |
| 30 Sept 2026, 23:00 | 486 | 901 | 6 | 6 |
| 30 Sept 2026, 22:00 | 480 | 829 | 11 | 11 |
| 30 Sept 2026, 21:00 | 426 | 769 | 6 | 5 |
| 30 Sept 2026, 20:00 | 397 | 588 | 5 | 5 |
| 30 Sept 2026, 19:00 | 461 | 864 | 7 | 6 |
| 30 Sept 2026, 18:00 | 649 | 921 | 8 | 13 |
| 30 Sept 2026, 17:00 | 580 | 837 | 5 | 6 |
| 30 Sept 2026, 16:00 | 431 | 934 | 7 | 7 |
| 30 Sept 2026, 15:00 | 497 | 941 | 3 | 7 |
| 30 Sept 2026, 14:00 | 760 | 1,138 | 9 | 6 |
| 30 Sept 2026, 13:00 | 772 | 1,011 | 9 | 5 |
| 30 Sept 2026, 12:00 | 1,180 | – | 4 | 0 |
| 30 Sept 2026, 10:00 | – | 1,050 | 0 | 2 |
| 30 Sept 2026, 09:00 | 673 | 1,076 | 4 | 1 |
| 30 Sept 2026, 08:00 | – | 1,076 | 0 | 1 |
| 30 Sept 2026, 07:00 | – | 994 | 0 | 4 |
| 30 Sept 2026, 06:00 | 752 | 1,085 | 5 | 6 |
| 30 Sept 2026, 05:00 | 673 | 1,132 | 4 | 1 |
| 30 Sept 2026, 04:00 | 404 | 374 | 2 | 1 |
| 30 Sept 2026, 03:00 | 200 | 709 | 1 | 8 |
| 30 Sept 2026, 02:00 | 475 | 1,012 | 8 | 7 |
| 30 Sept 2026, 01:00 | 476 | 675 | 6 | 3 |
| 30 Sept 2026, 00:00 | 515 | 924 | 7 | 1 |
| 29 Sept 2026, 23:00 | 948 | 887 | 5 | 5 |
| 29 Sept 2026, 22:00 | 528 | 914 | 4 | 5 |
| 29 Sept 2026, 21:00 | 464 | 725 | 9 | 3 |
| 29 Sept 2026, 20:00 | 522 | – | 5 | 0 |
| 29 Sept 2026, 19:00 | 442 | 920 | 10 | 5 |
| 29 Sept 2026, 18:00 | 1,011 | 1,007 | 2 | 10 |
| 29 Sept 2026, 17:00 | 610 | 925 | 6 | 1 |
| 29 Sept 2026, 16:00 | 560 | 926 | 3 | 2 |
| 29 Sept 2026, 15:00 | 863 | 564 | 3 | 2 |
| 29 Sept 2026, 14:00 | 404 | 934 | 3 | 7 |
| 29 Sept 2026, 13:00 | 482 | 767 | 6 | 4 |
| 29 Sept 2026, 12:00 | 563 | – | 6 | 0 |
| 29 Sept 2026, 11:00 | 580 | 895 | 1 | 8 |
| 29 Sept 2026, 10:00 | 867 | 1,024 | 3 | 5 |
| 29 Sept 2026, 09:00 | 1,011 | 1,014 | 3 | 1 |
| 29 Sept 2026, 08:00 | 560 | – | 3 | 0 |
| 29 Sept 2026, 07:00 | 1,092 | – | 4 | 0 |
| 29 Sept 2026, 06:00 | 465 | 680 | 2 | 4 |
| 29 Sept 2026, 05:00 | 558 | 925 | 16 | 1 |
| 29 Sept 2026, 04:00 | – | 963 | 0 | 2 |
| 29 Sept 2026, 03:00 | 544 | 861 | 4 | 7 |
| 29 Sept 2026, 02:00 | 482 | 813 | 2 | 2 |
| 29 Sept 2026, 01:00 | 580 | 610 | 6 | 2 |
| 29 Sept 2026, 00:00 | 552 | 596 | 3 | 1 |
| 28 Sept 2026, 23:00 | 535 | 899 | 5 | 3 |
| 28 Sept 2026, 22:00 | 497 | 957 | 3 | 2 |
| 28 Sept 2026, 21:00 | 803 | 943 | 5 | 4 |
| 28 Sept 2026, 20:00 | 580 | 884 | 4 | 12 |
| 28 Sept 2026, 19:00 | 679 | 1,041 | 5 | 9 |
| 28 Sept 2026, 18:00 | 681 | 906 | 16 | 3 |
| 28 Sept 2026, 17:00 | 753 | 990 | 5 | 4 |
| 28 Sept 2026, 16:00 | 1,011 | 955 | 2 | 3 |
| 28 Sept 2026, 15:00 | 994 | – | 7 | 0 |
| 28 Sept 2026, 14:00 | 1,005 | 1,101 | 2 | 2 |
| 28 Sept 2026, 13:00 | 1,011 | 1,125 | 4 | 1 |
| 28 Sept 2026, 12:00 | 724 | 1,125 | 3 | 1 |
| 28 Sept 2026, 11:00 | 500 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 893 | 1,071 | 8 | 2 |
| 28 Sept 2026, 09:00 | 769 | 925 | 11 | 5 |
| 28 Sept 2026, 08:00 | 1,011 | 941 | 5 | 3 |
| 28 Sept 2026, 07:00 | 580 | 1,088 | 1 | 2 |
| 28 Sept 2026, 06:00 | 1,092 | 1,069 | 4 | 3 |
| 28 Sept 2026, 05:00 | 1,005 | 1,009 | 3 | 1 |
| 28 Sept 2026, 04:00 | 1,031 | 1,069 | 8 | 1 |
| 28 Sept 2026, 03:00 | 1,444 | 2,500 | 21 | 2 |
| 28 Sept 2026, 02:00 | 1,210 | – | 13 | 0 |
| 28 Sept 2026, 01:00 | 1,559 | – | 18 | 0 |
| 28 Sept 2026, 00:00 | 1,555 | – | 12 | 0 |
| 27 Sept 2026, 23:00 | 1,480 | 1,223 | 20 | 3 |
| 27 Sept 2026, 22:00 | 964 | 1,176 | 5 | 6 |
| 27 Sept 2026, 21:00 | 1,515 | 2,027 | 14 | 1 |
| 27 Sept 2026, 20:00 | 1,447 | 1,164 | 9 | 3 |
| 27 Sept 2026, 19:00 | 1,362 | 1,210 | 17 | 7 |
| 27 Sept 2026, 18:00 | 1,169 | 1,184 | 12 | 3 |
| 27 Sept 2026, 17:00 | 1,496 | – | 26 | 0 |
| 27 Sept 2026, 16:00 | 1,558 | 2,500 | 13 | 1 |
| 27 Sept 2026, 15:00 | 1,516 | 1,184 | 12 | 1 |
| 27 Sept 2026, 14:00 | 1,461 | 1,125 | 17 | 1 |
| 27 Sept 2026, 13:00 | 1,560 | 1,794 | 18 | 3 |
| 27 Sept 2026, 12:00 | 1,558 | 2,137 | 11 | 1 |
| 27 Sept 2026, 11:00 | 1,555 | – | 10 | 0 |
| 27 Sept 2026, 10:00 | 1,407 | – | 23 | 0 |
| 27 Sept 2026, 09:00 | 1,561 | – | 8 | 0 |
| 27 Sept 2026, 08:00 | 1,558 | 2,491 | 19 | 1 |
| 27 Sept 2026, 07:00 | 1,555 | – | 7 | 0 |
| 27 Sept 2026, 06:00 | 1,555 | – | 8 | 0 |
| 27 Sept 2026, 05:00 | 1,559 | – | 9 | 0 |
| 27 Sept 2026, 04:00 | 1,559 | 2,000 | 11 | 2 |
| 27 Sept 2026, 03:00 | 1,555 | 1,949 | 14 | 4 |
| 27 Sept 2026, 02:00 | 1,620 | – | 7 | 0 |
| 27 Sept 2026, 01:00 | 1,567 | 1,975 | 4 | 2 |
| 27 Sept 2026, 00:00 | 1,503 | – | 17 | 0 |
| 26 Sept 2026, 23:00 | 1,555 | – | 11 | 0 |
| 26 Sept 2026, 22:00 | 1,555 | 2,498 | 14 | 1 |
| 26 Sept 2026, 21:00 | 1,448 | – | 12 | 0 |
| 26 Sept 2026, 20:00 | 1,385 | – | 14 | 0 |
| 26 Sept 2026, 19:00 | 1,555 | 2,027 | 20 | 1 |
| 26 Sept 2026, 18:00 | 1,555 | – | 12 | 0 |
| 26 Sept 2026, 17:00 | 1,528 | 2,500 | 10 | 2 |
| 26 Sept 2026, 16:00 | 1,233 | – | 20 | 0 |
| 26 Sept 2026, 15:00 | 1,531 | 2,063 | 24 | 2 |
| 26 Sept 2026, 14:00 | 1,555 | – | 10 | 0 |
| 26 Sept 2026, 13:00 | 1,558 | – | 15 | 0 |
| 26 Sept 2026, 12:00 | 1,566 | 1,800 | 6 | 1 |
| 26 Sept 2026, 11:00 | 1,555 | 2,071 | 18 | 3 |
| 26 Sept 2026, 10:00 | 1,555 | – | 11 | 0 |
| 26 Sept 2026, 09:00 | 1,562 | – | 6 | 0 |
| 26 Sept 2026, 08:00 | 1,567 | – | 4 | 0 |
| 26 Sept 2026, 07:00 | 1,555 | – | 9 | 0 |
| 26 Sept 2026, 06:00 | 1,555 | 2,090 | 16 | 2 |
| 26 Sept 2026, 05:00 | 1,555 | – | 7 | 0 |