Loading item…
Loading item…
This seems to have been torn from a book... Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 09:00 | 3,611 | 10,000 | 15 | 1 |
| 3 Oct 2026, 08:00 | 3,611 | – | 11 | 0 |
| 3 Oct 2026, 07:00 | 3,611 | 10,000 | 4 | 2 |
| 3 Oct 2026, 06:00 | 3,611 | 10,000 | 17 | 1 |
| 3 Oct 2026, 05:00 | 3,611 | 10,000 | 7 | 1 |
| 3 Oct 2026, 04:00 | 3,656 | 10,000 | 9 | 2 |
| 3 Oct 2026, 03:00 | 3,568 | 10,000 | 15 | 3 |
| 3 Oct 2026, 02:00 | 3,740 | 10,000 | 13 | 6 |
| 3 Oct 2026, 01:00 | 3,759 | 7,399 | 19 | 4 |
| 3 Oct 2026, 00:00 | 3,665 | 7,865 | 12 | 3 |
| 2 Oct 2026, 23:00 | 2,926 | 5,184 | 16 | 6 |
| 2 Oct 2026, 22:00 | 3,621 | 8,501 | 18 | 4 |
| 2 Oct 2026, 21:00 | 3,611 | 10,000 | 21 | 2 |
| 2 Oct 2026, 20:00 | 3,467 | 10,000 | 14 | 3 |
| 2 Oct 2026, 19:00 | 2,940 | 2,084 | 12 | 2 |
| 2 Oct 2026, 18:00 | 3,001 | 2,605 | 20 | 7 |
| 2 Oct 2026, 17:00 | 3,611 | 6,612 | 17 | 7 |
| 2 Oct 2026, 16:00 | 3,194 | 10,000 | 24 | 2 |
| 2 Oct 2026, 15:00 | 3,274 | 10,000 | 12 | 1 |
| 2 Oct 2026, 14:00 | 3,611 | 10,000 | 26 | 3 |
| 2 Oct 2026, 13:00 | 3,611 | – | 8 | 0 |
| 2 Oct 2026, 12:00 | 3,611 | 8,132 | 12 | 2 |
| 2 Oct 2026, 11:00 | 3,611 | 3,320 | 8 | 3 |
| 2 Oct 2026, 10:00 | 3,611 | 2,937 | 8 | 1 |
| 2 Oct 2026, 09:00 | 3,611 | 2,609 | 8 | 7 |
| 2 Oct 2026, 08:00 | 3,611 | – | 12 | 0 |
| 2 Oct 2026, 07:00 | 2,264 | 1,786 | 6 | 7 |
| 2 Oct 2026, 06:00 | 2,255 | – | 11 | 0 |
| 2 Oct 2026, 05:00 | 1,533 | 1,949 | 5 | 12 |
| 2 Oct 2026, 04:00 | 1,671 | 1,930 | 6 | 11 |
| 2 Oct 2026, 03:00 | 1,820 | 1,529 | 6 | 4 |
| 2 Oct 2026, 02:00 | 916 | 1,837 | 2 | 14 |
| 2 Oct 2026, 01:00 | 1,867 | 2,188 | 15 | 6 |
| 2 Oct 2026, 00:00 | 1,836 | 2,082 | 3 | 8 |
| 1 Oct 2026, 23:00 | 1,914 | 2,352 | 11 | 8 |
| 1 Oct 2026, 22:00 | 2,326 | 2,007 | 10 | 1 |
| 1 Oct 2026, 21:00 | 2,055 | 2,235 | 6 | 8 |
| 1 Oct 2026, 20:00 | 721 | 1,754 | 12 | 11 |
| 1 Oct 2026, 19:00 | 930 | 1,876 | 18 | 8 |
| 1 Oct 2026, 18:00 | 2,119 | 2,336 | 14 | 6 |
| 1 Oct 2026, 17:00 | 2,117 | 2,410 | 8 | 7 |
| 1 Oct 2026, 16:00 | 1,290 | 1,976 | 5 | 9 |
| 1 Oct 2026, 15:00 | 1,665 | 1,870 | 10 | 2 |
| 1 Oct 2026, 14:00 | 1,958 | 2,017 | 10 | 3 |
| 1 Oct 2026, 13:00 | 2,252 | 2,546 | 5 | 14 |
| 1 Oct 2026, 12:00 | 1,722 | 1,969 | 3 | 6 |
| 1 Oct 2026, 11:00 | 1,803 | 2,017 | 10 | 1 |
| 1 Oct 2026, 10:00 | 1,853 | 2,539 | 4 | 2 |
| 1 Oct 2026, 09:00 | 2,192 | 2,496 | 5 | 11 |
| 1 Oct 2026, 08:00 | 1,166 | 1,891 | 5 | 5 |
| 1 Oct 2026, 07:00 | 1,860 | 2,105 | 7 | 2 |
| 1 Oct 2026, 06:00 | 1,668 | 2,198 | 6 | 2 |
| 1 Oct 2026, 05:00 | 1,529 | 2,263 | 3 | 13 |
| 1 Oct 2026, 04:00 | 1,437 | 2,066 | 7 | 5 |
| 1 Oct 2026, 03:00 | 916 | 1,790 | 5 | 7 |
| 1 Oct 2026, 02:00 | 1,834 | 2,142 | 9 | 4 |
| 1 Oct 2026, 01:00 | 1,599 | 2,179 | 7 | 14 |
| 1 Oct 2026, 00:00 | 1,830 | 2,203 | 8 | 7 |
| 30 Sept 2026, 23:00 | 2,001 | 2,076 | 3 | 1 |
| 30 Sept 2026, 22:00 | 1,261 | 1,954 | 9 | 2 |
| 30 Sept 2026, 21:00 | 1,342 | 2,040 | 6 | 13 |
| 30 Sept 2026, 20:00 | 1,625 | 1,995 | 6 | 5 |
| 30 Sept 2026, 19:00 | 1,847 | 2,229 | 6 | 6 |
| 30 Sept 2026, 18:00 | 2,009 | 2,332 | 4 | 3 |
| 30 Sept 2026, 17:00 | 1,485 | 2,418 | 7 | 11 |
| 30 Sept 2026, 16:00 | 1,813 | 2,352 | 8 | 8 |
| 30 Sept 2026, 15:00 | 1,617 | 2,281 | 6 | 6 |
| 30 Sept 2026, 14:00 | 2,006 | 2,372 | 8 | 3 |
| 30 Sept 2026, 13:00 | 2,098 | 2,387 | 5 | 9 |
| 30 Sept 2026, 12:00 | 2,376 | – | 5 | 0 |
| 30 Sept 2026, 10:00 | 1,506 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 2,090 | 1,653 | 4 | 1 |
| 30 Sept 2026, 08:00 | 2,031 | 2,261 | 4 | 2 |
| 30 Sept 2026, 07:00 | 1,708 | 1,945 | 5 | 5 |
| 30 Sept 2026, 06:00 | 1,617 | 1,541 | 6 | 1 |
| 30 Sept 2026, 05:00 | 2,001 | 2,440 | 3 | 1 |
| 30 Sept 2026, 04:00 | 2,200 | 2,479 | 4 | 3 |
| 30 Sept 2026, 03:00 | 1,489 | 1,415 | 4 | 4 |
| 30 Sept 2026, 02:00 | 1,540 | 1,892 | 5 | 2 |
| 30 Sept 2026, 01:00 | 1,408 | 2,468 | 6 | 6 |
| 30 Sept 2026, 00:00 | 2,031 | 1,920 | 4 | 2 |
| 29 Sept 2026, 23:00 | 1,708 | 1,000 | 5 | 3 |
| 29 Sept 2026, 22:00 | 1,540 | 2,076 | 4 | 4 |
| 29 Sept 2026, 21:00 | 585 | 2,024 | 7 | 17 |
| 29 Sept 2026, 20:00 | 2,080 | 2,185 | 6 | 3 |
| 29 Sept 2026, 19:00 | 1,519 | 2,293 | 15 | 3 |
| 29 Sept 2026, 18:00 | 1,540 | 2,308 | 4 | 4 |
| 29 Sept 2026, 17:00 | 600 | 2,283 | 1 | 13 |
| 29 Sept 2026, 16:00 | 1,211 | 2,153 | 2 | 5 |
| 29 Sept 2026, 15:00 | 1,325 | 1,445 | 7 | 7 |
| 29 Sept 2026, 14:00 | 1,771 | 2,479 | 8 | 1 |
| 29 Sept 2026, 13:00 | 1,540 | 1,921 | 1 | 5 |
| 29 Sept 2026, 12:00 | 2,080 | 2,028 | 3 | 4 |
| 29 Sept 2026, 11:00 | 1,655 | 2,256 | 4 | 8 |
| 29 Sept 2026, 10:00 | 1,933 | 2,284 | 6 | 2 |
| 29 Sept 2026, 09:00 | 1,540 | 2,359 | 1 | 8 |
| 29 Sept 2026, 08:00 | 2,061 | 2,022 | 4 | 2 |
| 29 Sept 2026, 07:00 | 2,005 | 2,011 | 5 | 1 |
| 29 Sept 2026, 06:00 | 2,011 | 2,479 | 2 | 2 |
| 29 Sept 2026, 05:00 | 1,340 | 1,297 | 13 | 8 |
| 29 Sept 2026, 04:00 | 1,871 | 2,011 | 7 | 2 |
| 29 Sept 2026, 03:00 | 1,784 | 2,356 | 5 | 2 |
| 29 Sept 2026, 02:00 | 1,829 | 2,023 | 6 | 2 |
| 29 Sept 2026, 01:00 | 1,211 | 2,287 | 6 | 6 |
| 29 Sept 2026, 00:00 | 1,871 | 2,305 | 7 | 4 |
| 28 Sept 2026, 23:00 | 1,869 | – | 7 | 0 |
| 28 Sept 2026, 22:00 | 2,011 | 2,022 | 3 | 3 |
| 28 Sept 2026, 21:00 | 811 | 1,819 | 6 | 9 |
| 28 Sept 2026, 20:00 | 1,211 | 1,937 | 2 | 4 |
| 28 Sept 2026, 19:00 | 1,534 | 1,694 | 6 | 5 |
| 28 Sept 2026, 18:00 | 2,007 | 2,286 | 8 | 3 |
| 28 Sept 2026, 17:00 | 3,947 | 6,240 | 19 | 2 |
| 28 Sept 2026, 16:00 | 3,950 | 10,000 | 17 | 2 |
| 28 Sept 2026, 15:00 | 3,611 | 7,224 | 6 | 2 |
| 28 Sept 2026, 14:00 | 5,467 | – | 8 | 0 |
| 28 Sept 2026, 13:00 | 3,705 | 8,350 | 9 | 2 |
| 28 Sept 2026, 12:00 | 3,660 | 7,708 | 10 | 2 |
| 28 Sept 2026, 11:00 | 3,611 | 10,000 | 6 | 1 |
| 28 Sept 2026, 10:00 | 3,611 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | 3,611 | 10,000 | 9 | 2 |
| 28 Sept 2026, 08:00 | 3,758 | 10,000 | 11 | 1 |
| 28 Sept 2026, 07:00 | 4,022 | – | 5 | 0 |
| 28 Sept 2026, 06:00 | 3,611 | 8,123 | 4 | 2 |
| 28 Sept 2026, 05:00 | 4,192 | 10,000 | 11 | 3 |
| 28 Sept 2026, 04:00 | 4,531 | – | 10 | 0 |
| 28 Sept 2026, 03:00 | 3,523 | 7,492 | 12 | 2 |
| 28 Sept 2026, 02:00 | 3,764 | 7,507 | 15 | 3 |
| 28 Sept 2026, 01:00 | 3,499 | 4,233 | 15 | 4 |
| 28 Sept 2026, 00:00 | 3,327 | 2,248 | 12 | 3 |
| 27 Sept 2026, 23:00 | 3,648 | – | 13 | 0 |
| 27 Sept 2026, 22:00 | 3,104 | 5,092 | 16 | 3 |
| 27 Sept 2026, 21:00 | 2,775 | 2,395 | 14 | 2 |
| 27 Sept 2026, 20:00 | 3,535 | 7,412 | 16 | 3 |
| 27 Sept 2026, 19:00 | 3,598 | – | 15 | 0 |
| 27 Sept 2026, 18:00 | 3,428 | 9,983 | 17 | 2 |
| 27 Sept 2026, 17:00 | 3,038 | 2,439 | 13 | 3 |
| 27 Sept 2026, 16:00 | 3,864 | 10,000 | 16 | 1 |
| 27 Sept 2026, 15:00 | 3,689 | 3,185 | 19 | 3 |
| 27 Sept 2026, 14:00 | 3,381 | 3,582 | 21 | 2 |
| 27 Sept 2026, 13:00 | 2,816 | 3,194 | 13 | 7 |
| 27 Sept 2026, 12:00 | 3,174 | 2,604 | 17 | 3 |
| 27 Sept 2026, 11:00 | 3,511 | 6,789 | 15 | 2 |
| 27 Sept 2026, 10:00 | 3,606 | 6,800 | 21 | 1 |
| 27 Sept 2026, 09:00 | 4,250 | – | 10 | 0 |
| 27 Sept 2026, 08:00 | 3,611 | – | 20 | 0 |
| 27 Sept 2026, 07:00 | 3,611 | 10,000 | 6 | 1 |
| 27 Sept 2026, 06:00 | 3,611 | – | 4 | 0 |
| 27 Sept 2026, 05:00 | 4,127 | 9,801 | 11 | 3 |
| 27 Sept 2026, 04:00 | 3,920 | 10,000 | 18 | 1 |
| 27 Sept 2026, 03:00 | 3,755 | 8,792 | 21 | 3 |
| 27 Sept 2026, 02:00 | 3,889 | 4,998 | 10 | 1 |
| 27 Sept 2026, 01:00 | 3,611 | – | 11 | 0 |
| 27 Sept 2026, 00:00 | 3,436 | 5,014 | 8 | 3 |
| 26 Sept 2026, 23:00 | 3,305 | 3,733 | 16 | 1 |
| 26 Sept 2026, 22:00 | 3,413 | – | 11 | 0 |
| 26 Sept 2026, 21:00 | 4,558 | 8,472 | 18 | 5 |
| 26 Sept 2026, 20:00 | 3,435 | 2,660 | 17 | 4 |
| 26 Sept 2026, 19:00 | 3,671 | 2,696 | 10 | 4 |
| 26 Sept 2026, 18:00 | 3,041 | – | 15 | 0 |
| 26 Sept 2026, 17:00 | 3,558 | 5,722 | 19 | 4 |
| 26 Sept 2026, 16:00 | 3,611 | 4,599 | 21 | 1 |
| 26 Sept 2026, 15:00 | 3,611 | 6,086 | 15 | 2 |
| 26 Sept 2026, 14:00 | 3,611 | 7,727 | 8 | 3 |
| 26 Sept 2026, 13:00 | 3,611 | 5,831 | 17 | 2 |
| 26 Sept 2026, 12:00 | 4,192 | 10,000 | 6 | 3 |
| 26 Sept 2026, 11:00 | 3,611 | 6,515 | 9 | 4 |
| 26 Sept 2026, 10:00 | 3,611 | – | 6 | 0 |
| 26 Sept 2026, 09:00 | 3,611 | – | 11 | 0 |