Loading item…
Loading item…
This seems to have been torn from a book... Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 2,656 | 2,521 | 13 | 5 |
| 3 Oct 2026, 05:00 | 2,671 | 5,265 | 11 | 3 |
| 3 Oct 2026, 04:00 | 2,567 | 3,058 | 9 | 4 |
| 3 Oct 2026, 03:00 | 4,294 | – | 15 | 0 |
| 3 Oct 2026, 02:00 | 5,202 | 35,240 | 8 | 4 |
| 3 Oct 2026, 01:00 | 2,461 | 2,687 | 15 | 10 |
| 3 Oct 2026, 00:00 | 2,228 | 2,353 | 11 | 10 |
| 2 Oct 2026, 23:00 | 2,066 | 2,679 | 9 | 9 |
| 2 Oct 2026, 22:00 | 2,765 | 21,320 | 14 | 6 |
| 2 Oct 2026, 21:00 | 6,178 | 12,014 | 10 | 8 |
| 2 Oct 2026, 20:00 | 2,555 | 2,465 | 14 | 1 |
| 2 Oct 2026, 19:00 | 2,911 | 7,684 | 11 | 8 |
| 2 Oct 2026, 18:00 | 2,312 | 2,294 | 16 | 6 |
| 2 Oct 2026, 17:00 | 3,167 | 2,623 | 17 | 6 |
| 2 Oct 2026, 16:00 | 2,407 | 2,730 | 9 | 2 |
| 2 Oct 2026, 15:00 | 3,748 | 2,439 | 10 | 4 |
| 2 Oct 2026, 14:00 | 2,982 | 45,000 | 17 | 1 |
| 2 Oct 2026, 13:00 | 3,021 | – | 10 | 0 |
| 2 Oct 2026, 12:00 | 2,546 | – | 21 | 0 |
| 2 Oct 2026, 11:00 | 4,475 | 49,333 | 10 | 3 |
| 2 Oct 2026, 10:00 | 2,995 | 50,000 | 6 | 1 |
| 2 Oct 2026, 09:00 | 2,990 | 49,500 | 4 | 2 |
| 2 Oct 2026, 08:00 | 4,948 | – | 6 | 0 |
| 2 Oct 2026, 07:00 | 2,404 | 2,470 | 10 | 2 |
| 2 Oct 2026, 06:00 | 2,870 | 49,000 | 7 | 1 |
| 2 Oct 2026, 05:00 | 2,766 | 30,315 | 12 | 5 |
| 2 Oct 2026, 04:00 | 2,534 | 3,471 | 6 | 8 |
| 2 Oct 2026, 03:00 | 2,327 | 2,599 | 9 | 4 |
| 2 Oct 2026, 02:00 | 2,020 | 2,390 | 5 | 9 |
| 2 Oct 2026, 01:00 | 2,290 | 2,440 | 11 | 8 |
| 2 Oct 2026, 00:00 | 2,511 | 2,598 | 3 | 12 |
| 1 Oct 2026, 23:00 | 2,491 | 2,528 | 6 | 8 |
| 1 Oct 2026, 22:00 | 2,500 | 2,626 | 7 | 7 |
| 1 Oct 2026, 21:00 | 2,120 | 14,169 | 7 | 8 |
| 1 Oct 2026, 20:00 | 2,614 | 2,648 | 14 | 10 |
| 1 Oct 2026, 19:00 | 2,176 | 9,183 | 24 | 4 |
| 1 Oct 2026, 18:00 | 5,865 | 13,131 | 8 | 9 |
| 1 Oct 2026, 17:00 | 2,896 | 65,000 | 14 | 1 |
| 1 Oct 2026, 16:00 | 7,176 | 24,615 | 6 | 5 |
| 1 Oct 2026, 15:00 | 2,226 | 2,306 | 9 | 6 |
| 1 Oct 2026, 14:00 | 2,705 | 2,692 | 9 | 1 |
| 1 Oct 2026, 13:00 | 2,471 | 2,692 | 7 | 1 |
| 1 Oct 2026, 12:00 | 2,664 | 27,588 | 8 | 5 |
| 1 Oct 2026, 11:00 | 3,529 | 65,000 | 10 | 1 |
| 1 Oct 2026, 10:00 | 4,827 | 65,000 | 7 | 1 |
| 1 Oct 2026, 09:00 | 5,696 | 46,667 | 6 | 3 |
| 1 Oct 2026, 08:00 | 2,891 | 5,128 | 3 | 3 |
| 1 Oct 2026, 07:00 | 2,650 | 2,692 | 3 | 1 |
| 1 Oct 2026, 06:00 | 2,904 | 6,279 | 9 | 2 |
| 1 Oct 2026, 05:00 | 2,483 | 2,521 | 8 | 5 |
| 1 Oct 2026, 04:00 | 2,435 | 2,546 | 6 | 8 |
| 1 Oct 2026, 03:00 | 5,340 | – | 13 | 0 |
| 1 Oct 2026, 02:00 | 3,337 | 68,111 | 8 | 4 |
| 1 Oct 2026, 01:00 | 4,062 | 21,210 | 15 | 2 |
| 1 Oct 2026, 00:00 | 2,813 | 2,546 | 9 | 2 |
| 30 Sept 2026, 23:00 | 2,561 | – | 8 | 0 |
| 30 Sept 2026, 22:00 | 2,757 | 2,673 | 8 | 1 |
| 30 Sept 2026, 21:00 | 3,369 | 35,267 | 14 | 2 |
| 30 Sept 2026, 20:00 | 2,511 | 2,521 | 12 | 5 |
| 30 Sept 2026, 19:00 | 3,773 | 2,546 | 9 | 2 |
| 30 Sept 2026, 18:00 | 2,531 | – | 10 | 0 |
| 30 Sept 2026, 17:00 | 4,063 | – | 16 | 0 |
| 30 Sept 2026, 16:00 | 2,604 | 2,327 | 7 | 3 |
| 30 Sept 2026, 15:00 | 2,430 | 68,115 | 15 | 1 |
| 30 Sept 2026, 14:00 | 2,553 | 3,874 | 14 | 1 |
| 30 Sept 2026, 13:00 | 3,099 | 68,115 | 13 | 1 |
| 30 Sept 2026, 12:00 | 3,007 | – | 7 | 0 |
| 30 Sept 2026, 10:00 | 2,650 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 3,202 | – | 10 | 0 |
| 30 Sept 2026, 08:00 | 3,000 | 68,115 | 3 | 1 |
| 30 Sept 2026, 07:00 | 8,869 | – | 9 | 0 |
| 30 Sept 2026, 06:00 | 2,775 | 68,115 | 5 | 1 |
| 30 Sept 2026, 05:00 | 5,947 | 38,049 | 11 | 1 |
| 30 Sept 2026, 04:00 | 2,735 | 1,688 | 7 | 2 |
| 30 Sept 2026, 03:00 | 2,229 | 2,130 | 8 | 4 |
| 30 Sept 2026, 02:00 | 3,552 | 2,230 | 24 | 3 |
| 30 Sept 2026, 01:00 | 3,025 | 35,230 | 12 | 2 |
| 30 Sept 2026, 00:00 | 5,874 | 35,172 | 28 | 2 |
| 29 Sept 2026, 23:00 | 5,688 | 68,115 | 13 | 1 |
| 29 Sept 2026, 22:00 | 4,940 | – | 16 | 0 |
| 29 Sept 2026, 21:00 | 4,577 | 73,374 | 9 | 1 |
| 29 Sept 2026, 20:00 | 3,679 | 73,374 | 10 | 1 |
| 29 Sept 2026, 19:00 | 3,391 | 37,830 | 14 | 4 |
| 29 Sept 2026, 18:00 | 4,922 | 4,762 | 12 | 3 |
| 29 Sept 2026, 17:00 | 2,636 | – | 8 | 0 |
| 29 Sept 2026, 16:00 | 2,684 | 35,216 | 15 | 2 |
| 29 Sept 2026, 15:00 | 4,070 | – | 7 | 0 |
| 29 Sept 2026, 14:00 | 2,547 | – | 9 | 0 |
| 29 Sept 2026, 13:00 | 3,228 | 68,115 | 12 | 2 |
| 29 Sept 2026, 12:00 | 3,163 | – | 8 | 0 |
| 29 Sept 2026, 11:00 | 3,000 | 56,819 | 5 | 2 |
| 29 Sept 2026, 10:00 | 3,073 | – | 4 | 0 |
| 29 Sept 2026, 09:00 | 3,000 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 9,127 | – | 7 | 0 |
| 29 Sept 2026, 07:00 | 2,924 | – | 11 | 0 |
| 29 Sept 2026, 06:00 | 3,503 | – | 5 | 0 |
| 29 Sept 2026, 05:00 | 2,522 | 74,115 | 26 | 1 |
| 29 Sept 2026, 04:00 | 4,018 | 38,104 | 8 | 2 |
| 29 Sept 2026, 03:00 | 2,655 | 2,323 | 17 | 2 |
| 29 Sept 2026, 02:00 | 8,419 | 2,465 | 12 | 3 |
| 29 Sept 2026, 01:00 | 5,481 | 59,887 | 15 | 4 |
| 29 Sept 2026, 00:00 | 3,287 | 2,711 | 9 | 5 |
| 28 Sept 2026, 23:00 | 2,535 | 2,665 | 15 | 2 |
| 28 Sept 2026, 22:00 | 2,108 | 2,159 | 6 | 5 |
| 28 Sept 2026, 21:00 | 4,000 | 2,317 | 13 | 1 |
| 28 Sept 2026, 20:00 | 61,958 | 2,317 | 10 | 1 |
| 28 Sept 2026, 19:00 | 37,534 | 2,249 | 8 | 5 |
| 28 Sept 2026, 18:00 | 2,021 | 2,242 | 17 | 6 |
| 28 Sept 2026, 17:00 | 3,788 | 2,260 | 17 | 4 |
| 28 Sept 2026, 16:00 | 5,978 | 2,222 | 6 | 6 |
| 28 Sept 2026, 15:00 | 6,055 | – | 11 | 0 |
| 28 Sept 2026, 14:00 | 3,326 | 2,317 | 14 | 3 |
| 28 Sept 2026, 13:00 | 2,667 | 2,317 | 5 | 1 |
| 28 Sept 2026, 12:00 | 3,132 | – | 8 | 0 |
| 28 Sept 2026, 11:00 | 3,000 | 84,115 | 5 | 1 |
| 28 Sept 2026, 10:00 | 2,703 | 84,115 | 4 | 2 |
| 28 Sept 2026, 09:00 | 4,987 | 43,210 | 8 | 2 |
| 28 Sept 2026, 08:00 | 2,307 | 6,153 | 7 | 2 |
| 28 Sept 2026, 07:00 | 2,616 | 2,190 | 7 | 1 |
| 28 Sept 2026, 06:00 | 2,426 | 2,266 | 5 | 4 |
| 28 Sept 2026, 05:00 | 2,012 | 2,110 | 9 | 15 |
| 28 Sept 2026, 04:00 | 2,413 | 2,305 | 25 | 1 |
| 28 Sept 2026, 03:00 | 19,901 | – | 12 | 0 |
| 28 Sept 2026, 02:00 | 2,336 | 6,358 | 10 | 5 |
| 28 Sept 2026, 01:00 | 13,166 | – | 12 | 0 |
| 28 Sept 2026, 00:00 | 3,817 | 2,248 | 18 | 2 |
| 27 Sept 2026, 23:00 | 2,996 | – | 16 | 0 |
| 27 Sept 2026, 22:00 | 5,181 | – | 10 | 0 |
| 27 Sept 2026, 21:00 | 9,185 | – | 11 | 0 |
| 27 Sept 2026, 20:00 | 23,059 | 2,253 | 16 | 4 |
| 27 Sept 2026, 19:00 | 2,302 | 2,136 | 22 | 2 |
| 27 Sept 2026, 18:00 | 2,183 | 2,182 | 14 | 16 |
| 27 Sept 2026, 17:00 | 2,429 | 2,190 | 16 | 6 |
| 27 Sept 2026, 16:00 | 2,723 | 2,305 | 18 | 3 |
| 27 Sept 2026, 15:00 | 3,377 | – | 13 | 0 |
| 27 Sept 2026, 14:00 | 128,456 | – | 19 | 0 |
| 27 Sept 2026, 13:00 | 63,903 | – | 19 | 0 |
| 27 Sept 2026, 12:00 | 9,729 | 2,267 | 9 | 3 |
| 27 Sept 2026, 11:00 | 2,194 | 2,289 | 9 | 7 |
| 27 Sept 2026, 10:00 | 2,667 | 2,305 | 11 | 10 |
| 27 Sept 2026, 09:00 | 2,836 | 2,710 | 12 | 2 |
| 27 Sept 2026, 08:00 | 3,318 | 2,276 | 22 | 2 |
| 27 Sept 2026, 07:00 | 2,749 | – | 9 | 0 |
| 27 Sept 2026, 06:00 | 6,561 | – | 12 | 0 |
| 27 Sept 2026, 05:00 | 4,357 | – | 12 | 0 |
| 27 Sept 2026, 04:00 | 115,404 | – | 11 | 0 |
| 27 Sept 2026, 03:00 | 104,156 | – | 13 | 0 |
| 27 Sept 2026, 02:00 | 14,854 | 2,247 | 10 | 1 |
| 27 Sept 2026, 01:00 | 9,183 | 2,203 | 12 | 1 |
| 27 Sept 2026, 00:00 | 5,297 | 2,247 | 13 | 2 |
| 26 Sept 2026, 23:00 | 13,311 | 2,247 | 9 | 1 |
| 26 Sept 2026, 22:00 | 19,796 | – | 15 | 0 |
| 26 Sept 2026, 21:00 | 5,921 | 2,157 | 14 | 5 |
| 26 Sept 2026, 20:00 | 2,511 | 2,247 | 13 | 4 |
| 26 Sept 2026, 19:00 | 8,045 | 2,570 | 16 | 1 |
| 26 Sept 2026, 18:00 | 4,103 | 2,104 | 11 | 3 |
| 26 Sept 2026, 17:00 | 2,067 | 2,204 | 23 | 7 |
| 26 Sept 2026, 16:00 | 3,341 | 2,251 | 9 | 4 |
| 26 Sept 2026, 15:00 | 2,185 | 2,251 | 18 | 3 |
| 26 Sept 2026, 14:00 | 3,723 | – | 12 | 0 |
| 26 Sept 2026, 13:00 | 4,212 | – | 15 | 0 |
| 26 Sept 2026, 12:00 | 55,733 | 29,000 | 7 | 1 |
| 26 Sept 2026, 11:00 | 5,327 | 22,313 | 11 | 4 |
| 26 Sept 2026, 10:00 | 3,000 | – | 3 | 0 |
| 26 Sept 2026, 09:00 | 2,193 | 29,896 | 56 | 1 |
| 26 Sept 2026, 08:00 | 2,586 | 16,074 | 12 | 2 |
| 26 Sept 2026, 07:00 | 2,227 | 13,749 | 4 | 5 |
| 26 Sept 2026, 06:00 | 2,751 | 3,610 | 14 | 3 |