Loading item…
Loading item…
This seems to have been torn from a book... Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 2,594 | 2,223 | 13 | 3 |
| 3 Oct 2026, 05:00 | 2,607 | 2,490 | 9 | 9 |
| 3 Oct 2026, 04:00 | 2,118 | 2,223 | 5 | 3 |
| 3 Oct 2026, 03:00 | 2,566 | – | 12 | 0 |
| 3 Oct 2026, 02:00 | 2,594 | 3,117 | 13 | 6 |
| 3 Oct 2026, 01:00 | 2,656 | 2,546 | 11 | 10 |
| 3 Oct 2026, 00:00 | 2,116 | 2,176 | 12 | 5 |
| 2 Oct 2026, 23:00 | 2,111 | 2,261 | 11 | 4 |
| 2 Oct 2026, 22:00 | 2,507 | 3,630 | 26 | 4 |
| 2 Oct 2026, 21:00 | 2,833 | 4,999 | 16 | 5 |
| 2 Oct 2026, 20:00 | 2,144 | 2,999 | 9 | 1 |
| 2 Oct 2026, 19:00 | 2,381 | 4,999 | 13 | 4 |
| 2 Oct 2026, 18:00 | 2,614 | 4,054 | 15 | 3 |
| 2 Oct 2026, 17:00 | 2,474 | 4,999 | 24 | 2 |
| 2 Oct 2026, 16:00 | 2,136 | 4,999 | 20 | 2 |
| 2 Oct 2026, 15:00 | 2,111 | 4,999 | 14 | 3 |
| 2 Oct 2026, 14:00 | 2,593 | 4,999 | 27 | 1 |
| 2 Oct 2026, 13:00 | 2,778 | 4,999 | 8 | 1 |
| 2 Oct 2026, 12:00 | 2,162 | 4,999 | 12 | 1 |
| 2 Oct 2026, 11:00 | 2,707 | 3,665 | 3 | 1 |
| 2 Oct 2026, 10:00 | 2,883 | 4,500 | 7 | 2 |
| 2 Oct 2026, 09:00 | 2,381 | 4,999 | 8 | 2 |
| 2 Oct 2026, 08:00 | 2,338 | 4,999 | 5 | 2 |
| 2 Oct 2026, 07:00 | 2,506 | 5,000 | 9 | 1 |
| 2 Oct 2026, 06:00 | 2,769 | 5,000 | 4 | 1 |
| 2 Oct 2026, 05:00 | 1,528 | 2,539 | 9 | 11 |
| 2 Oct 2026, 04:00 | 2,127 | 2,371 | 7 | 7 |
| 2 Oct 2026, 03:00 | 1,783 | 2,016 | 7 | 4 |
| 2 Oct 2026, 02:00 | 1,999 | 2,162 | 6 | 10 |
| 2 Oct 2026, 01:00 | 1,755 | 2,017 | 6 | 9 |
| 2 Oct 2026, 00:00 | 1,754 | 1,930 | 4 | 7 |
| 1 Oct 2026, 23:00 | 1,588 | 1,884 | 6 | 7 |
| 1 Oct 2026, 22:00 | 1,820 | 2,097 | 4 | 7 |
| 1 Oct 2026, 21:00 | 1,928 | 2,825 | 11 | 10 |
| 1 Oct 2026, 20:00 | 807 | 2,097 | 8 | 9 |
| 1 Oct 2026, 19:00 | 1,038 | 1,346 | 26 | 6 |
| 1 Oct 2026, 18:00 | 1,757 | 2,209 | 6 | 9 |
| 1 Oct 2026, 17:00 | 1,720 | 2,128 | 10 | 12 |
| 1 Oct 2026, 16:00 | 1,005 | 1,832 | 6 | 8 |
| 1 Oct 2026, 15:00 | 1,530 | 1,832 | 9 | 7 |
| 1 Oct 2026, 14:00 | 2,791 | 2,335 | 6 | 2 |
| 1 Oct 2026, 13:00 | 1,936 | 2,294 | 8 | 8 |
| 1 Oct 2026, 12:00 | 2,178 | 2,226 | 5 | 3 |
| 1 Oct 2026, 11:00 | 2,089 | 2,278 | 5 | 2 |
| 1 Oct 2026, 10:00 | 3,005 | 5,000 | 9 | 1 |
| 1 Oct 2026, 09:00 | 3,188 | 4,118 | 2 | 5 |
| 1 Oct 2026, 08:00 | 2,167 | 2,330 | 4 | 8 |
| 1 Oct 2026, 07:00 | 2,241 | 2,296 | 6 | 1 |
| 1 Oct 2026, 06:00 | 3,000 | 5,000 | 6 | 1 |
| 1 Oct 2026, 05:00 | 3,009 | 5,000 | 7 | 1 |
| 1 Oct 2026, 04:00 | 2,532 | 2,555 | 6 | 7 |
| 1 Oct 2026, 03:00 | 2,292 | 5,000 | 7 | 2 |
| 1 Oct 2026, 02:00 | 2,363 | 3,197 | 8 | 6 |
| 1 Oct 2026, 01:00 | 2,497 | 3,310 | 9 | 5 |
| 1 Oct 2026, 00:00 | 2,508 | 2,277 | 14 | 6 |
| 30 Sept 2026, 23:00 | 2,273 | 2,274 | 1 | 1 |
| 30 Sept 2026, 22:00 | 2,362 | 3,049 | 13 | 3 |
| 30 Sept 2026, 21:00 | 2,755 | 3,648 | 12 | 4 |
| 30 Sept 2026, 20:00 | 2,624 | 2,296 | 6 | 2 |
| 30 Sept 2026, 19:00 | 1,983 | 2,749 | 6 | 5 |
| 30 Sept 2026, 18:00 | 2,363 | 2,503 | 8 | 5 |
| 30 Sept 2026, 17:00 | 2,469 | – | 8 | 0 |
| 30 Sept 2026, 16:00 | 2,632 | 2,395 | 13 | 6 |
| 30 Sept 2026, 15:00 | 2,207 | 3,538 | 9 | 2 |
| 30 Sept 2026, 14:00 | 2,787 | 3,388 | 17 | 1 |
| 30 Sept 2026, 13:00 | 3,407 | 3,538 | 4 | 1 |
| 30 Sept 2026, 12:00 | 3,006 | – | 4 | 0 |
| 30 Sept 2026, 10:00 | 3,000 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 2,704 | 3,538 | 4 | 2 |
| 30 Sept 2026, 08:00 | 2,453 | 3,538 | 8 | 2 |
| 30 Sept 2026, 07:00 | 2,619 | 4,269 | 9 | 2 |
| 30 Sept 2026, 06:00 | 2,164 | 2,079 | 8 | 1 |
| 30 Sept 2026, 05:00 | 2,933 | 5,000 | 8 | 2 |
| 30 Sept 2026, 04:00 | 3,003 | 5,000 | 4 | 2 |
| 30 Sept 2026, 03:00 | 2,557 | 1,938 | 8 | 4 |
| 30 Sept 2026, 02:00 | 1,645 | 1,847 | 9 | 5 |
| 30 Sept 2026, 01:00 | 2,146 | 3,603 | 10 | 2 |
| 30 Sept 2026, 00:00 | 2,562 | 4,274 | 11 | 4 |
| 29 Sept 2026, 23:00 | 2,804 | 3,137 | 15 | 3 |
| 29 Sept 2026, 22:00 | 933 | 1,882 | 6 | 8 |
| 29 Sept 2026, 21:00 | 1,503 | 1,406 | 6 | 5 |
| 29 Sept 2026, 20:00 | 2,008 | 2,075 | 6 | 4 |
| 29 Sept 2026, 19:00 | 2,354 | 3,550 | 17 | 8 |
| 29 Sept 2026, 18:00 | 2,224 | 3,233 | 12 | 5 |
| 29 Sept 2026, 17:00 | 3,000 | 3,595 | 4 | 2 |
| 29 Sept 2026, 16:00 | 3,120 | 5,000 | 7 | 1 |
| 29 Sept 2026, 15:00 | 2,686 | 3,595 | 11 | 2 |
| 29 Sept 2026, 14:00 | 2,273 | 2,115 | 2 | 2 |
| 29 Sept 2026, 13:00 | 1,932 | 2,158 | 7 | 7 |
| 29 Sept 2026, 12:00 | 2,553 | 2,135 | 4 | 2 |
| 29 Sept 2026, 11:00 | 3,016 | 5,000 | 14 | 2 |
| 29 Sept 2026, 10:00 | 2,376 | – | 8 | 0 |
| 29 Sept 2026, 09:00 | – | 3,126 | 0 | 3 |
| 29 Sept 2026, 08:00 | 2,675 | 5,000 | 3 | 1 |
| 29 Sept 2026, 07:00 | 2,791 | 1,815 | 6 | 2 |
| 29 Sept 2026, 06:00 | 1,804 | 2,189 | 9 | 2 |
| 29 Sept 2026, 05:00 | 2,085 | 1,976 | 15 | 1 |
| 29 Sept 2026, 04:00 | 2,705 | 2,864 | 10 | 4 |
| 29 Sept 2026, 03:00 | 2,678 | 2,811 | 10 | 4 |
| 29 Sept 2026, 02:00 | 2,560 | 2,436 | 8 | 8 |
| 29 Sept 2026, 01:00 | 2,635 | 2,135 | 6 | 2 |
| 29 Sept 2026, 00:00 | 2,806 | 2,189 | 10 | 3 |
| 28 Sept 2026, 23:00 | 2,760 | 2,595 | 12 | 2 |
| 28 Sept 2026, 22:00 | 2,223 | 5,000 | 9 | 2 |
| 28 Sept 2026, 21:00 | 2,288 | 5,000 | 10 | 1 |
| 28 Sept 2026, 20:00 | 2,311 | 2,189 | 13 | 2 |
| 28 Sept 2026, 19:00 | 2,186 | 2,189 | 12 | 1 |
| 28 Sept 2026, 18:00 | 2,163 | 3,126 | 29 | 3 |
| 28 Sept 2026, 17:00 | 2,648 | 2,189 | 12 | 1 |
| 28 Sept 2026, 16:00 | 2,600 | 2,189 | 11 | 6 |
| 28 Sept 2026, 15:00 | 3,012 | 2,892 | 10 | 4 |
| 28 Sept 2026, 14:00 | 2,165 | – | 7 | 0 |
| 28 Sept 2026, 13:00 | 2,202 | 5,000 | 11 | 2 |
| 28 Sept 2026, 12:00 | 2,634 | 4,000 | 12 | 1 |
| 28 Sept 2026, 11:00 | 3,000 | 5,000 | 6 | 1 |
| 28 Sept 2026, 10:00 | 2,532 | 4,500 | 7 | 1 |
| 28 Sept 2026, 09:00 | 2,434 | 5,000 | 12 | 2 |
| 28 Sept 2026, 08:00 | 3,009 | 5,000 | 7 | 1 |
| 28 Sept 2026, 07:00 | 3,000 | – | 4 | 0 |
| 28 Sept 2026, 06:00 | 2,114 | – | 4 | 0 |
| 28 Sept 2026, 05:00 | 2,118 | 2,165 | 7 | 7 |
| 28 Sept 2026, 04:00 | 2,404 | – | 40 | 0 |
| 28 Sept 2026, 03:00 | 2,962 | 3,321 | 13 | 5 |
| 28 Sept 2026, 02:00 | 2,111 | 3,583 | 6 | 4 |
| 28 Sept 2026, 01:00 | 2,248 | 2,165 | 15 | 1 |
| 28 Sept 2026, 00:00 | 3,660 | 4,500 | 7 | 3 |
| 27 Sept 2026, 23:00 | 2,771 | 3,750 | 13 | 4 |
| 27 Sept 2026, 22:00 | 2,130 | 2,165 | 18 | 4 |
| 27 Sept 2026, 21:00 | 2,132 | 3,059 | 13 | 5 |
| 27 Sept 2026, 20:00 | 2,725 | 4,279 | 17 | 4 |
| 27 Sept 2026, 19:00 | 2,740 | – | 17 | 0 |
| 27 Sept 2026, 18:00 | 2,151 | 2,159 | 18 | 5 |
| 27 Sept 2026, 17:00 | 2,116 | 2,146 | 22 | 4 |
| 27 Sept 2026, 16:00 | 2,423 | 3,108 | 13 | 3 |
| 27 Sept 2026, 15:00 | 2,870 | 5,000 | 28 | 1 |
| 27 Sept 2026, 14:00 | 2,190 | 2,165 | 16 | 2 |
| 27 Sept 2026, 13:00 | 2,160 | 3,299 | 10 | 5 |
| 27 Sept 2026, 12:00 | 2,261 | 2,165 | 6 | 7 |
| 27 Sept 2026, 11:00 | 2,111 | 2,165 | 19 | 19 |
| 27 Sept 2026, 10:00 | 2,195 | 2,165 | 12 | 1 |
| 27 Sept 2026, 09:00 | 2,136 | 2,620 | 5 | 1 |
| 27 Sept 2026, 08:00 | 3,045 | 5,000 | 34 | 1 |
| 27 Sept 2026, 07:00 | 3,002 | – | 6 | 0 |
| 27 Sept 2026, 06:00 | 2,149 | 2,118 | 6 | 1 |
| 27 Sept 2026, 05:00 | 2,142 | 3,559 | 15 | 2 |
| 27 Sept 2026, 04:00 | 2,788 | 4,424 | 15 | 5 |
| 27 Sept 2026, 03:00 | 2,678 | 4,424 | 16 | 5 |
| 27 Sept 2026, 02:00 | 2,362 | 2,118 | 8 | 3 |
| 27 Sept 2026, 01:00 | 2,460 | 4,039 | 11 | 3 |
| 27 Sept 2026, 00:00 | 2,621 | 2,414 | 11 | 6 |
| 26 Sept 2026, 23:00 | 2,596 | 2,118 | 16 | 1 |
| 26 Sept 2026, 22:00 | 2,816 | 2,118 | 12 | 3 |
| 26 Sept 2026, 21:00 | 2,208 | 4,039 | 23 | 6 |
| 26 Sept 2026, 20:00 | 2,358 | 3,079 | 11 | 3 |
| 26 Sept 2026, 19:00 | 2,442 | 5,000 | 22 | 2 |
| 26 Sept 2026, 18:00 | 2,906 | 5,000 | 13 | 2 |
| 26 Sept 2026, 17:00 | 2,158 | 4,019 | 12 | 1 |
| 26 Sept 2026, 16:00 | 2,396 | 4,293 | 23 | 2 |
| 26 Sept 2026, 15:00 | 2,574 | 3,540 | 21 | 3 |
| 26 Sept 2026, 14:00 | 2,606 | 2,838 | 11 | 2 |
| 26 Sept 2026, 13:00 | 2,232 | – | 12 | 0 |
| 26 Sept 2026, 12:00 | 2,898 | 5,000 | 12 | 2 |
| 26 Sept 2026, 11:00 | 2,866 | 5,000 | 16 | 6 |
| 26 Sept 2026, 10:00 | 2,568 | 4,000 | 9 | 1 |
| 26 Sept 2026, 09:00 | 2,222 | 5,000 | 19 | 1 |
| 26 Sept 2026, 08:00 | 2,562 | 5,000 | 10 | 1 |
| 26 Sept 2026, 07:00 | 2,451 | 5,000 | 16 | 4 |
| 26 Sept 2026, 06:00 | 2,681 | 5,000 | 14 | 1 |