Loading item…
Loading item…
Used for mining.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 137 | 210 | 8 | 43 |
| 3 Oct 2026, 04:00 | 108 | 122 | 29 | 29 |
| 3 Oct 2026, 03:00 | 118 | 141 | 45 | 19 |
| 3 Oct 2026, 02:00 | 128 | 220 | 87 | 41 |
| 3 Oct 2026, 01:00 | 126 | 208 | 26 | 45 |
| 3 Oct 2026, 00:00 | 129 | 199 | 29 | 49 |
| 2 Oct 2026, 23:00 | 125 | 192 | 15 | 39 |
| 2 Oct 2026, 22:00 | 126 | 180 | 30 | 31 |
| 2 Oct 2026, 21:00 | 129 | 214 | 22 | 23 |
| 2 Oct 2026, 20:00 | 107 | 132 | 48 | 26 |
| 2 Oct 2026, 19:00 | 111 | 123 | 27 | 25 |
| 2 Oct 2026, 18:00 | 127 | 170 | 59 | 20 |
| 2 Oct 2026, 17:00 | 125 | 165 | 48 | 28 |
| 2 Oct 2026, 16:00 | 120 | 146 | 50 | 30 |
| 2 Oct 2026, 15:00 | 125 | 157 | 27 | 18 |
| 2 Oct 2026, 14:00 | 126 | 158 | 55 | 12 |
| 2 Oct 2026, 13:00 | 125 | 159 | 22 | 11 |
| 2 Oct 2026, 12:00 | 115 | 130 | 19 | 20 |
| 2 Oct 2026, 11:00 | 127 | 159 | 31 | 14 |
| 2 Oct 2026, 10:00 | 125 | 159 | 40 | 9 |
| 2 Oct 2026, 09:00 | 126 | 159 | 31 | 9 |
| 2 Oct 2026, 08:00 | 117 | 128 | 14 | 32 |
| 2 Oct 2026, 07:00 | 111 | 149 | 15 | 17 |
| 2 Oct 2026, 06:00 | 124 | 156 | 53 | 17 |
| 2 Oct 2026, 05:00 | 126 | 159 | 63 | 25 |
| 2 Oct 2026, 04:00 | 97 | 142 | 30 | 27 |
| 2 Oct 2026, 03:00 | 77 | 129 | 48 | 25 |
| 2 Oct 2026, 02:00 | 57 | 121 | 10 | 42 |
| 2 Oct 2026, 01:00 | 109 | 144 | 120 | 35 |
| 2 Oct 2026, 00:00 | 100 | 136 | 103 | 48 |
| 1 Oct 2026, 23:00 | 71 | 124 | 37 | 39 |
| 1 Oct 2026, 22:00 | 119 | 159 | 67 | 37 |
| 1 Oct 2026, 21:00 | 126 | 179 | 50 | 36 |
| 1 Oct 2026, 20:00 | 99 | 139 | 67 | 47 |
| 1 Oct 2026, 19:00 | 66 | 95 | 67 | 36 |
| 1 Oct 2026, 18:00 | 71 | 139 | 10 | 34 |
| 1 Oct 2026, 17:00 | 115 | 194 | 108 | 27 |
| 1 Oct 2026, 16:00 | 119 | 172 | 75 | 39 |
| 1 Oct 2026, 15:00 | 71 | 130 | 12 | 40 |
| 1 Oct 2026, 14:00 | 132 | 238 | 29 | 22 |
| 1 Oct 2026, 13:00 | 127 | 224 | 29 | 45 |
| 1 Oct 2026, 12:00 | 111 | 111 | 58 | 97 |
| 1 Oct 2026, 11:00 | 125 | 180 | 63 | 36 |
| 1 Oct 2026, 10:00 | 125 | 180 | 22 | 43 |
| 1 Oct 2026, 09:00 | 125 | 180 | 15 | 26 |
| 1 Oct 2026, 08:00 | 101 | 216 | 17 | 33 |
| 1 Oct 2026, 07:00 | 112 | 193 | 55 | 42 |
| 1 Oct 2026, 06:00 | 126 | 238 | 28 | 85 |
| 1 Oct 2026, 05:00 | 125 | 238 | 52 | 41 |
| 1 Oct 2026, 04:00 | 116 | 208 | 43 | 67 |
| 1 Oct 2026, 03:00 | 113 | 235 | 32 | 43 |
| 1 Oct 2026, 02:00 | 89 | 193 | 15 | 62 |
| 1 Oct 2026, 01:00 | 105 | 224 | 84 | 43 |
| 1 Oct 2026, 00:00 | 114 | 155 | 95 | 33 |
| 30 Sept 2026, 23:00 | 106 | 216 | 49 | 28 |
| 30 Sept 2026, 22:00 | 122 | 230 | 55 | 32 |
| 30 Sept 2026, 21:00 | 126 | 238 | 62 | 19 |
| 30 Sept 2026, 20:00 | 85 | 120 | 38 | 43 |
| 30 Sept 2026, 19:00 | 81 | 143 | 134 | 22 |
| 30 Sept 2026, 18:00 | 126 | 238 | 73 | 18 |
| 30 Sept 2026, 17:00 | 131 | 223 | 26 | 20 |
| 30 Sept 2026, 16:00 | 110 | 148 | 38 | 20 |
| 30 Sept 2026, 15:00 | 108 | 179 | 26 | 6 |
| 30 Sept 2026, 14:00 | 119 | 179 | 46 | 7 |
| 30 Sept 2026, 13:00 | 125 | 203 | 71 | 6 |
| 30 Sept 2026, 12:00 | 126 | 238 | 6 | 4 |
| 30 Sept 2026, 09:00 | 135 | 224 | 11 | 8 |
| 30 Sept 2026, 08:00 | 131 | 219 | 15 | 10 |
| 30 Sept 2026, 07:00 | 120 | 205 | 15 | 5 |
| 30 Sept 2026, 06:00 | 124 | 206 | 5 | 8 |
| 30 Sept 2026, 05:00 | 126 | 192 | 25 | 14 |
| 30 Sept 2026, 04:00 | 132 | 238 | 17 | 3 |
| 30 Sept 2026, 03:00 | 98 | 189 | 16 | 10 |
| 30 Sept 2026, 02:00 | 109 | 224 | 28 | 4 |
| 30 Sept 2026, 01:00 | 125 | 238 | 26 | 8 |
| 30 Sept 2026, 00:00 | 128 | 238 | 26 | 7 |
| 29 Sept 2026, 23:00 | 99 | 143 | 15 | 9 |
| 29 Sept 2026, 22:00 | 71 | 62 | 28 | 7 |
| 29 Sept 2026, 21:00 | 113 | 229 | 46 | 13 |
| 29 Sept 2026, 20:00 | 125 | 238 | 36 | 5 |
| 29 Sept 2026, 19:00 | 91 | 52 | 19 | 8 |
| 29 Sept 2026, 18:00 | 72 | 90 | 19 | 14 |
| 29 Sept 2026, 17:00 | 96 | 126 | 89 | 20 |
| 29 Sept 2026, 16:00 | 125 | 238 | 38 | 12 |
| 29 Sept 2026, 15:00 | 125 | 204 | 9 | 5 |
| 29 Sept 2026, 14:00 | 50 | 61 | 7 | 10 |
| 29 Sept 2026, 13:00 | 47 | 58 | 4 | 16 |
| 29 Sept 2026, 12:00 | 60 | 66 | 9 | 17 |
| 29 Sept 2026, 11:00 | 59 | 65 | 2 | 10 |
| 29 Sept 2026, 10:00 | 50 | 68 | 3 | 12 |
| 29 Sept 2026, 09:00 | 68 | 63 | 1 | 10 |
| 29 Sept 2026, 08:00 | 46 | 66 | 3 | 13 |
| 29 Sept 2026, 07:00 | 50 | 67 | 3 | 8 |
| 29 Sept 2026, 06:00 | 50 | 65 | 6 | 9 |
| 29 Sept 2026, 05:00 | 51 | 49 | 19 | 14 |
| 29 Sept 2026, 04:00 | 113 | 204 | 30 | 5 |
| 29 Sept 2026, 03:00 | 105 | 191 | 20 | 11 |
| 29 Sept 2026, 02:00 | 66 | 97 | 8 | 23 |
| 29 Sept 2026, 01:00 | 107 | 115 | 28 | 22 |
| 29 Sept 2026, 00:00 | 130 | 238 | 24 | 8 |
| 28 Sept 2026, 23:00 | 125 | 238 | 31 | 2 |
| 28 Sept 2026, 22:00 | 86 | 118 | 23 | 11 |
| 28 Sept 2026, 21:00 | 125 | 232 | 30 | 9 |
| 28 Sept 2026, 20:00 | 126 | 238 | 20 | 12 |
| 28 Sept 2026, 19:00 | 105 | 238 | 26 | 9 |
| 28 Sept 2026, 18:00 | 71 | 91 | 23 | 25 |
| 28 Sept 2026, 17:00 | 82 | 66 | 6 | 19 |
| 28 Sept 2026, 16:00 | 130 | 238 | 17 | 5 |
| 28 Sept 2026, 15:00 | – | 113 | 0 | 18 |
| 28 Sept 2026, 14:00 | 63 | 56 | 63 | 5 |
| 28 Sept 2026, 13:00 | 78 | 86 | 11 | 16 |
| 28 Sept 2026, 12:00 | 129 | 236 | 29 | 45 |
| 28 Sept 2026, 11:00 | 97 | 238 | 9 | 12 |
| 28 Sept 2026, 10:00 | 74 | 131 | 16 | 5 |
| 28 Sept 2026, 09:00 | 65 | 114 | 20 | 6 |
| 28 Sept 2026, 08:00 | 110 | 210 | 10 | 9 |
| 28 Sept 2026, 07:00 | 77 | 238 | 30 | 5 |
| 28 Sept 2026, 06:00 | 90 | 238 | 5 | 3 |
| 28 Sept 2026, 05:00 | 36 | 178 | 4 | 9 |
| 28 Sept 2026, 04:00 | 114 | 94 | 19 | 15 |
| 28 Sept 2026, 03:00 | 69 | 73 | 35 | 21 |
| 28 Sept 2026, 02:00 | 69 | 73 | 19 | 21 |
| 28 Sept 2026, 01:00 | 46 | 72 | 15 | 13 |
| 28 Sept 2026, 00:00 | 102 | 111 | 18 | 11 |
| 27 Sept 2026, 23:00 | 85 | 66 | 11 | 17 |
| 27 Sept 2026, 22:00 | 48 | 69 | 4 | 18 |
| 27 Sept 2026, 21:00 | 59 | 104 | 2 | 8 |
| 27 Sept 2026, 20:00 | 128 | 213 | 24 | 5 |
| 27 Sept 2026, 19:00 | 83 | 96 | 18 | 21 |
| 27 Sept 2026, 18:00 | 75 | 104 | 42 | 9 |
| 27 Sept 2026, 17:00 | 61 | 105 | 4 | 28 |
| 27 Sept 2026, 16:00 | 72 | 122 | 15 | 24 |
| 27 Sept 2026, 15:00 | 84 | 81 | 24 | 31 |
| 27 Sept 2026, 14:00 | 76 | 193 | 36 | 8 |
| 27 Sept 2026, 13:00 | 73 | 86 | 19 | 19 |
| 27 Sept 2026, 12:00 | 129 | 238 | 20 | 3 |
| 27 Sept 2026, 11:00 | 54 | 66 | 18 | 16 |
| 27 Sept 2026, 10:00 | 74 | 61 | 37 | 10 |
| 27 Sept 2026, 09:00 | 49 | 73 | 22 | 17 |
| 27 Sept 2026, 08:00 | 134 | 161 | 12 | 7 |
| 27 Sept 2026, 07:00 | 67 | 79 | 7 | 25 |
| 27 Sept 2026, 06:00 | 70 | 64 | 29 | 13 |
| 27 Sept 2026, 05:00 | 19 | 41 | 4 | 12 |
| 27 Sept 2026, 04:00 | 19 | 57 | 3 | 13 |
| 27 Sept 2026, 03:00 | 42 | 64 | 44 | 33 |
| 27 Sept 2026, 02:00 | 64 | 100 | 14 | 9 |
| 27 Sept 2026, 01:00 | 19 | 65 | 2 | 26 |
| 27 Sept 2026, 00:00 | 89 | 116 | 13 | 3 |
| 26 Sept 2026, 23:00 | 59 | 65 | 17 | 26 |
| 26 Sept 2026, 22:00 | 88 | 64 | 13 | 19 |
| 26 Sept 2026, 21:00 | 35 | 54 | 2 | 8 |
| 26 Sept 2026, 20:00 | 19 | 45 | 13 | 26 |
| 26 Sept 2026, 19:00 | 34 | 60 | 5 | 41 |
| 26 Sept 2026, 18:00 | 63 | 64 | 12 | 28 |
| 26 Sept 2026, 17:00 | 50 | 67 | 6 | 22 |
| 26 Sept 2026, 16:00 | 124 | 140 | 41 | 18 |
| 26 Sept 2026, 15:00 | 77 | 132 | 25 | 22 |
| 26 Sept 2026, 14:00 | 70 | 199 | 19 | 9 |
| 26 Sept 2026, 13:00 | 69 | 62 | 23 | 16 |
| 26 Sept 2026, 12:00 | 127 | 238 | 16 | 7 |
| 26 Sept 2026, 11:00 | 92 | 199 | 12 | 21 |
| 26 Sept 2026, 10:00 | 77 | 112 | 13 | 18 |
| 26 Sept 2026, 09:00 | 116 | 201 | 19 | 8 |
| 26 Sept 2026, 08:00 | 125 | 238 | 14 | 1 |
| 26 Sept 2026, 07:00 | 75 | 213 | 14 | 6 |
| 26 Sept 2026, 06:00 | 75 | 150 | 21 | 6 |
| 26 Sept 2026, 05:00 | 58 | 94 | 8 | 7 |
| 26 Sept 2026, 04:00 | 126 | 191 | 38 | 15 |