Loading item…
Loading item…
Used for mining.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 170 | 174 | 42 | 30 |
| 3 Oct 2026, 04:00 | 154 | 178 | 33 | 28 |
| 3 Oct 2026, 03:00 | 151 | 180 | 34 | 18 |
| 3 Oct 2026, 02:00 | 154 | 180 | 30 | 23 |
| 3 Oct 2026, 01:00 | 171 | 180 | 23 | 21 |
| 3 Oct 2026, 00:00 | 156 | 155 | 24 | 25 |
| 2 Oct 2026, 23:00 | 151 | 154 | 55 | 61 |
| 2 Oct 2026, 22:00 | 144 | 137 | 33 | 27 |
| 2 Oct 2026, 21:00 | 150 | 154 | 65 | 67 |
| 2 Oct 2026, 20:00 | 151 | 158 | 27 | 60 |
| 2 Oct 2026, 19:00 | 151 | 165 | 32 | 31 |
| 2 Oct 2026, 18:00 | 88 | 126 | 43 | 42 |
| 2 Oct 2026, 17:00 | 122 | 146 | 15 | 37 |
| 2 Oct 2026, 16:00 | 151 | 161 | 74 | 81 |
| 2 Oct 2026, 15:00 | 151 | 166 | 16 | 19 |
| 2 Oct 2026, 14:00 | 133 | 179 | 241 | 18 |
| 2 Oct 2026, 13:00 | 171 | 180 | 19 | 17 |
| 2 Oct 2026, 12:00 | 154 | 180 | 23 | 8 |
| 2 Oct 2026, 11:00 | 151 | 180 | 13 | 11 |
| 2 Oct 2026, 10:00 | 141 | 159 | 96 | 12 |
| 2 Oct 2026, 09:00 | 171 | 180 | 12 | 7 |
| 2 Oct 2026, 08:00 | 154 | 180 | 17 | 8 |
| 2 Oct 2026, 07:00 | 150 | 180 | 104 | 10 |
| 2 Oct 2026, 06:00 | 162 | 180 | 14 | 9 |
| 2 Oct 2026, 05:00 | 171 | 180 | 18 | 16 |
| 2 Oct 2026, 04:00 | 156 | 170 | 24 | 12 |
| 2 Oct 2026, 03:00 | 150 | 176 | 35 | 19 |
| 2 Oct 2026, 02:00 | 104 | 135 | 31 | 28 |
| 2 Oct 2026, 01:00 | 141 | 154 | 183 | 21 |
| 2 Oct 2026, 00:00 | 168 | 175 | 26 | 25 |
| 1 Oct 2026, 23:00 | 151 | 143 | 34 | 31 |
| 1 Oct 2026, 22:00 | 1 | 87 | 8 | 27 |
| 1 Oct 2026, 21:00 | 50 | 135 | 47 | 28 |
| 1 Oct 2026, 20:00 | 80 | 70 | 11 | 79 |
| 1 Oct 2026, 19:00 | 94 | 54 | 400 | 21 |
| 1 Oct 2026, 18:00 | 151 | 170 | 13 | 21 |
| 1 Oct 2026, 17:00 | 171 | 179 | 32 | 17 |
| 1 Oct 2026, 16:00 | 160 | 174 | 19 | 18 |
| 1 Oct 2026, 15:00 | 154 | 174 | 16 | 15 |
| 1 Oct 2026, 14:00 | 214 | 358 | 18 | 14 |
| 1 Oct 2026, 13:00 | 189 | 315 | 8 | 13 |
| 1 Oct 2026, 12:00 | 160 | 218 | 62 | 35 |
| 1 Oct 2026, 11:00 | 184 | 373 | 31 | 15 |
| 1 Oct 2026, 10:00 | 193 | 336 | 11 | 10 |
| 1 Oct 2026, 09:00 | 168 | 550 | 33 | 3 |
| 1 Oct 2026, 08:00 | 182 | 388 | 17 | 12 |
| 1 Oct 2026, 07:00 | 154 | 379 | 13 | 9 |
| 1 Oct 2026, 06:00 | 172 | 474 | 21 | 15 |
| 1 Oct 2026, 05:00 | 173 | 550 | 20 | 12 |
| 1 Oct 2026, 04:00 | 151 | 231 | 125 | 24 |
| 1 Oct 2026, 03:00 | 155 | 281 | 7 | 13 |
| 1 Oct 2026, 02:00 | 195 | 424 | 9 | 26 |
| 1 Oct 2026, 01:00 | 182 | 550 | 40 | 17 |
| 1 Oct 2026, 00:00 | 170 | 505 | 16 | 17 |
| 30 Sept 2026, 23:00 | 210 | 466 | 18 | 23 |
| 30 Sept 2026, 22:00 | 172 | 405 | 39 | 23 |
| 30 Sept 2026, 21:00 | 197 | 550 | 23 | 15 |
| 30 Sept 2026, 20:00 | 161 | 440 | 59 | 18 |
| 30 Sept 2026, 19:00 | 171 | 441 | 25 | 18 |
| 30 Sept 2026, 18:00 | 151 | 322 | 27 | 23 |
| 30 Sept 2026, 17:00 | 176 | 514 | 41 | 17 |
| 30 Sept 2026, 16:00 | 172 | 292 | 17 | 20 |
| 30 Sept 2026, 15:00 | 176 | 550 | 31 | 6 |
| 30 Sept 2026, 14:00 | 180 | 547 | 24 | 15 |
| 30 Sept 2026, 13:00 | 185 | 495 | 22 | 11 |
| 30 Sept 2026, 12:00 | 171 | 487 | 20 | 3 |
| 30 Sept 2026, 10:00 | 151 | – | 8 | 0 |
| 30 Sept 2026, 09:00 | 161 | 550 | 11 | 2 |
| 30 Sept 2026, 08:00 | 184 | 550 | 12 | 5 |
| 30 Sept 2026, 07:00 | 176 | 550 | 40 | 2 |
| 30 Sept 2026, 06:00 | 167 | 299 | 3 | 14 |
| 30 Sept 2026, 05:00 | 188 | 404 | 9 | 13 |
| 30 Sept 2026, 04:00 | 183 | 365 | 19 | 13 |
| 30 Sept 2026, 03:00 | 187 | 375 | 8 | 12 |
| 30 Sept 2026, 02:00 | 152 | 287 | 31 | 22 |
| 30 Sept 2026, 01:00 | 100 | 164 | 25 | 22 |
| 30 Sept 2026, 00:00 | 157 | 335 | 61 | 18 |
| 29 Sept 2026, 23:00 | 154 | 286 | 9 | 27 |
| 29 Sept 2026, 22:00 | 170 | 325 | 27 | 13 |
| 29 Sept 2026, 21:00 | 163 | 550 | 29 | 7 |
| 29 Sept 2026, 20:00 | 122 | 228 | 188 | 6 |
| 29 Sept 2026, 19:00 | 161 | 350 | 74 | 20 |
| 29 Sept 2026, 18:00 | 153 | 150 | 12 | 20 |
| 29 Sept 2026, 17:00 | 150 | 151 | 20 | 6 |
| 29 Sept 2026, 16:00 | 156 | 437 | 77 | 16 |
| 29 Sept 2026, 15:00 | 171 | 547 | 17 | 8 |
| 29 Sept 2026, 14:00 | 166 | 449 | 27 | 14 |
| 29 Sept 2026, 13:00 | 151 | 279 | 12 | 7 |
| 29 Sept 2026, 12:00 | 151 | 498 | 33 | 8 |
| 29 Sept 2026, 11:00 | 164 | 548 | 20 | 5 |
| 29 Sept 2026, 10:00 | 187 | 243 | 8 | 13 |
| 29 Sept 2026, 09:00 | 150 | 151 | 3 | 1 |
| 29 Sept 2026, 08:00 | 150 | 151 | 12 | 5 |
| 29 Sept 2026, 07:00 | 150 | 150 | 11 | 9 |
| 29 Sept 2026, 06:00 | 148 | 148 | 31 | 5 |
| 29 Sept 2026, 05:00 | 150 | 151 | 51 | 9 |
| 29 Sept 2026, 04:00 | 150 | 151 | 19 | 6 |
| 29 Sept 2026, 03:00 | 150 | 151 | 36 | 8 |
| 29 Sept 2026, 02:00 | 174 | 311 | 9 | 15 |
| 29 Sept 2026, 01:00 | 173 | 275 | 24 | 7 |
| 29 Sept 2026, 00:00 | 156 | 292 | 16 | 4 |
| 28 Sept 2026, 23:00 | 181 | 450 | 13 | 8 |
| 28 Sept 2026, 22:00 | 123 | 153 | 16 | 34 |
| 28 Sept 2026, 21:00 | 102 | 56 | 66 | 51 |
| 28 Sept 2026, 20:00 | 191 | 231 | 29 | 5 |
| 28 Sept 2026, 19:00 | 145 | 282 | 13 | 9 |
| 28 Sept 2026, 18:00 | 150 | 390 | 19 | 5 |
| 28 Sept 2026, 17:00 | 150 | 151 | 27 | 13 |
| 28 Sept 2026, 16:00 | 161 | 407 | 14 | 8 |
| 28 Sept 2026, 15:00 | 167 | 344 | 26 | 6 |
| 28 Sept 2026, 14:00 | 150 | 151 | 13 | 18 |
| 28 Sept 2026, 13:00 | 150 | 171 | 7 | 9 |
| 28 Sept 2026, 12:00 | 168 | 502 | 31 | 49 |
| 28 Sept 2026, 11:00 | 150 | 550 | 36 | 3 |
| 28 Sept 2026, 10:00 | 157 | 390 | 15 | 5 |
| 28 Sept 2026, 09:00 | 162 | 151 | 5 | 2 |
| 28 Sept 2026, 08:00 | 153 | 297 | 17 | 12 |
| 28 Sept 2026, 07:00 | 174 | 550 | 6 | 5 |
| 28 Sept 2026, 06:00 | 203 | 151 | 7 | 1 |
| 28 Sept 2026, 05:00 | 150 | 484 | 8 | 6 |
| 28 Sept 2026, 04:00 | 150 | 284 | 7 | 6 |
| 28 Sept 2026, 03:00 | 150 | 201 | 27 | 8 |
| 28 Sept 2026, 02:00 | 151 | 231 | 17 | 10 |
| 28 Sept 2026, 01:00 | 146 | 146 | 21 | 7 |
| 28 Sept 2026, 00:00 | 96 | 115 | 51 | 17 |
| 27 Sept 2026, 23:00 | 114 | 147 | 70 | 23 |
| 27 Sept 2026, 22:00 | 100 | 122 | 12 | 13 |
| 27 Sept 2026, 21:00 | 100 | 118 | 20 | 56 |
| 27 Sept 2026, 20:00 | 142 | 294 | 7 | 22 |
| 27 Sept 2026, 19:00 | 156 | 465 | 39 | 24 |
| 27 Sept 2026, 18:00 | 156 | 293 | 98 | 14 |
| 27 Sept 2026, 17:00 | 224 | 435 | 19 | 10 |
| 27 Sept 2026, 16:00 | 156 | 550 | 32 | 4 |
| 27 Sept 2026, 15:00 | 161 | 354 | 58 | 15 |
| 27 Sept 2026, 14:00 | 167 | 352 | 23 | 16 |
| 27 Sept 2026, 13:00 | 175 | 350 | 34 | 8 |
| 27 Sept 2026, 12:00 | 181 | 203 | 19 | 7 |
| 27 Sept 2026, 11:00 | 161 | 350 | 10 | 10 |
| 27 Sept 2026, 10:00 | 190 | 390 | 11 | 5 |
| 27 Sept 2026, 09:00 | 154 | 407 | 14 | 14 |
| 27 Sept 2026, 08:00 | 152 | 281 | 17 | 7 |
| 27 Sept 2026, 07:00 | 157 | 515 | 37 | 13 |
| 27 Sept 2026, 06:00 | 175 | 549 | 19 | 11 |
| 27 Sept 2026, 05:00 | 153 | 320 | 11 | 7 |
| 27 Sept 2026, 04:00 | 174 | 409 | 35 | 5 |
| 27 Sept 2026, 03:00 | 163 | 500 | 42 | 8 |
| 27 Sept 2026, 02:00 | 159 | 350 | 32 | 1 |
| 27 Sept 2026, 01:00 | 173 | 494 | 28 | 7 |
| 27 Sept 2026, 00:00 | 155 | 536 | 23 | 15 |
| 26 Sept 2026, 23:00 | 176 | 425 | 19 | 11 |
| 26 Sept 2026, 22:00 | 174 | 393 | 17 | 7 |
| 26 Sept 2026, 21:00 | 83 | 136 | 10 | 56 |
| 26 Sept 2026, 20:00 | 100 | 123 | 7 | 14 |
| 26 Sept 2026, 19:00 | 79 | 181 | 37 | 17 |
| 26 Sept 2026, 18:00 | 116 | 397 | 254 | 8 |
| 26 Sept 2026, 17:00 | 179 | 495 | 34 | 11 |
| 26 Sept 2026, 16:00 | 211 | 248 | 11 | 23 |
| 26 Sept 2026, 15:00 | 107 | 132 | 7 | 20 |
| 26 Sept 2026, 14:00 | 144 | 132 | 49 | 8 |
| 26 Sept 2026, 13:00 | 151 | 311 | 65 | 13 |
| 26 Sept 2026, 12:00 | 160 | 338 | 11 | 9 |
| 26 Sept 2026, 11:00 | 193 | 349 | 9 | 6 |
| 26 Sept 2026, 10:00 | 157 | 349 | 12 | 14 |
| 26 Sept 2026, 09:00 | 155 | 349 | 17 | 8 |
| 26 Sept 2026, 08:00 | 151 | 248 | 18 | 4 |
| 26 Sept 2026, 07:00 | 162 | 338 | 14 | 17 |
| 26 Sept 2026, 06:00 | 160 | 308 | 27 | 5 |
| 26 Sept 2026, 05:00 | 155 | 320 | 14 | 5 |