Loading item…
Loading item…
Used for mining.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 473 | 478 | 142 | 813 |
| 3 Oct 2026, 02:00 | 480 | 481 | 253 | 585 |
| 3 Oct 2026, 01:00 | 467 | 512 | 2,521 | 168 |
| 3 Oct 2026, 00:00 | 482 | 491 | 283 | 75 |
| 2 Oct 2026, 23:00 | 482 | 496 | 268 | 70 |
| 2 Oct 2026, 22:00 | 472 | 506 | 2,240 | 173 |
| 2 Oct 2026, 21:00 | 478 | 529 | 734 | 234 |
| 2 Oct 2026, 20:00 | 474 | 521 | 580 | 175 |
| 2 Oct 2026, 19:00 | 474 | 544 | 478 | 195 |
| 2 Oct 2026, 18:00 | 471 | 526 | 1,245 | 301 |
| 2 Oct 2026, 17:00 | 479 | 547 | 595 | 136 |
| 2 Oct 2026, 16:00 | 473 | 547 | 784 | 123 |
| 2 Oct 2026, 15:00 | 485 | 511 | 226 | 75 |
| 2 Oct 2026, 14:00 | 476 | 535 | 366 | 20 |
| 2 Oct 2026, 13:00 | 479 | 550 | 428 | 20 |
| 2 Oct 2026, 12:00 | 474 | 512 | 852 | 18 |
| 2 Oct 2026, 11:00 | 483 | 550 | 91 | 15 |
| 2 Oct 2026, 10:00 | 487 | 513 | 18 | 21 |
| 2 Oct 2026, 09:00 | 478 | 496 | 36 | 105 |
| 2 Oct 2026, 08:00 | 474 | 496 | 329 | 12 |
| 2 Oct 2026, 07:00 | 474 | 496 | 502 | 23 |
| 2 Oct 2026, 06:00 | 473 | 496 | 952 | 17 |
| 2 Oct 2026, 05:00 | 474 | 483 | 354 | 93 |
| 2 Oct 2026, 04:00 | 474 | 478 | 201 | 21 |
| 2 Oct 2026, 03:00 | 471 | 478 | 559 | 67 |
| 2 Oct 2026, 02:00 | 471 | 478 | 895 | 190 |
| 2 Oct 2026, 01:00 | 459 | 454 | 237 | 428 |
| 2 Oct 2026, 00:00 | 462 | 472 | 2,550 | 56 |
| 1 Oct 2026, 23:00 | 464 | 477 | 612 | 66 |
| 1 Oct 2026, 22:00 | 470 | 473 | 1,733 | 142 |
| 1 Oct 2026, 21:00 | 472 | 478 | 682 | 224 |
| 1 Oct 2026, 20:00 | 472 | 478 | 1,186 | 74 |
| 1 Oct 2026, 19:00 | 446 | 471 | 1,255 | 40 |
| 1 Oct 2026, 18:00 | 464 | 482 | 954 | 71 |
| 1 Oct 2026, 17:00 | 472 | 486 | 177 | 108 |
| 1 Oct 2026, 16:00 | 471 | 484 | 1,121 | 35 |
| 1 Oct 2026, 15:00 | 472 | 487 | 2,638 | 33 |
| 1 Oct 2026, 14:00 | 495 | 510 | 159 | 27 |
| 1 Oct 2026, 13:00 | 495 | 537 | 198 | 19 |
| 1 Oct 2026, 12:00 | 488 | 514 | 412 | 166 |
| 1 Oct 2026, 11:00 | 473 | 488 | 673 | 441 |
| 1 Oct 2026, 10:00 | 474 | 486 | 659 | 469 |
| 1 Oct 2026, 09:00 | 485 | 549 | 725 | 267 |
| 1 Oct 2026, 08:00 | 512 | 550 | 134 | 54 |
| 1 Oct 2026, 07:00 | 499 | 550 | 161 | 204 |
| 1 Oct 2026, 06:00 | 491 | 516 | 202 | 337 |
| 1 Oct 2026, 05:00 | 491 | 550 | 679 | 252 |
| 1 Oct 2026, 04:00 | 509 | 500 | 174 | 56 |
| 1 Oct 2026, 03:00 | 478 | 536 | 777 | 32 |
| 1 Oct 2026, 02:00 | 491 | 520 | 306 | 91 |
| 1 Oct 2026, 01:00 | 470 | 542 | 2,038 | 27 |
| 1 Oct 2026, 00:00 | 475 | 505 | 1,141 | 276 |
| 30 Sept 2026, 23:00 | 485 | 538 | 586 | 29 |
| 30 Sept 2026, 22:00 | 478 | 480 | 485 | 479 |
| 30 Sept 2026, 21:00 | 478 | 599 | 796 | 19 |
| 30 Sept 2026, 20:00 | 488 | 543 | 255 | 48 |
| 30 Sept 2026, 19:00 | 476 | 516 | 789 | 42 |
| 30 Sept 2026, 18:00 | 480 | 595 | 701 | 24 |
| 30 Sept 2026, 17:00 | 487 | 561 | 346 | 45 |
| 30 Sept 2026, 16:00 | 473 | 478 | 1,063 | 628 |
| 30 Sept 2026, 15:00 | 471 | 477 | 1,702 | 15 |
| 30 Sept 2026, 14:00 | 474 | 478 | 260 | 71 |
| 30 Sept 2026, 13:00 | 475 | 480 | 301 | 21 |
| 30 Sept 2026, 12:00 | 492 | 550 | 117 | 4 |
| 30 Sept 2026, 10:00 | 479 | 478 | 48 | 1 |
| 30 Sept 2026, 09:00 | 476 | 516 | 189 | 31 |
| 30 Sept 2026, 08:00 | 471 | 517 | 1,447 | 179 |
| 30 Sept 2026, 07:00 | 478 | 506 | 122 | 98 |
| 30 Sept 2026, 06:00 | 474 | 515 | 660 | 204 |
| 30 Sept 2026, 05:00 | 480 | 511 | 194 | 6 |
| 30 Sept 2026, 04:00 | 409 | 407 | 1,631 | 152 |
| 30 Sept 2026, 03:00 | 462 | 471 | 3,156 | 57 |
| 30 Sept 2026, 02:00 | 477 | 514 | 302 | 6 |
| 30 Sept 2026, 01:00 | 472 | 480 | 2,260 | 12 |
| 30 Sept 2026, 00:00 | 478 | 480 | 247 | 44 |
| 29 Sept 2026, 23:00 | 478 | 510 | 230 | 15 |
| 29 Sept 2026, 22:00 | 474 | 517 | 198 | 14 |
| 29 Sept 2026, 21:00 | 478 | 514 | 117 | 16 |
| 29 Sept 2026, 20:00 | 473 | 482 | 442 | 19 |
| 29 Sept 2026, 19:00 | 475 | 514 | 240 | 28 |
| 29 Sept 2026, 18:00 | 474 | 517 | 176 | 12 |
| 29 Sept 2026, 17:00 | 470 | 471 | 1,046 | 371 |
| 29 Sept 2026, 16:00 | 473 | 516 | 1,416 | 37 |
| 29 Sept 2026, 15:00 | 475 | 517 | 300 | 109 |
| 29 Sept 2026, 14:00 | 472 | 517 | 1,783 | 23 |
| 29 Sept 2026, 13:00 | 474 | 517 | 461 | 19 |
| 29 Sept 2026, 12:00 | 484 | 517 | 83 | 43 |
| 29 Sept 2026, 11:00 | 474 | 515 | 452 | 9 |
| 29 Sept 2026, 10:00 | 474 | 523 | 860 | 6 |
| 29 Sept 2026, 09:00 | 478 | 550 | 41 | 7 |
| 29 Sept 2026, 08:00 | 484 | 550 | 172 | 12 |
| 29 Sept 2026, 07:00 | 495 | 550 | 16 | 11 |
| 29 Sept 2026, 06:00 | 477 | 542 | 123 | 16 |
| 29 Sept 2026, 05:00 | 474 | 550 | 290 | 13 |
| 29 Sept 2026, 04:00 | 478 | 549 | 180 | 57 |
| 29 Sept 2026, 03:00 | 476 | 550 | 352 | 3 |
| 29 Sept 2026, 02:00 | 483 | 522 | 210 | 9 |
| 29 Sept 2026, 01:00 | 472 | 547 | 1,195 | 17 |
| 29 Sept 2026, 00:00 | 473 | 550 | 1,286 | 50 |
| 28 Sept 2026, 23:00 | 474 | 518 | 814 | 16 |
| 28 Sept 2026, 22:00 | 481 | 527 | 135 | 28 |
| 28 Sept 2026, 21:00 | 472 | 542 | 602 | 15 |
| 28 Sept 2026, 20:00 | 480 | 594 | 916 | 18 |
| 28 Sept 2026, 19:00 | 478 | 614 | 265 | 19 |
| 28 Sept 2026, 18:00 | 477 | 593 | 296 | 14 |
| 28 Sept 2026, 17:00 | 483 | 562 | 172 | 9 |
| 28 Sept 2026, 16:00 | 461 | 604 | 3,992 | 58 |
| 28 Sept 2026, 15:00 | 475 | 537 | 1,136 | 19 |
| 28 Sept 2026, 14:00 | 475 | 470 | 497 | 5 |
| 28 Sept 2026, 13:00 | 470 | 533 | 1,035 | 92 |
| 28 Sept 2026, 12:00 | 489 | 534 | 87 | 176 |
| 28 Sept 2026, 11:00 | 470 | 481 | 519 | 23 |
| 28 Sept 2026, 10:00 | 471 | 474 | 1,964 | 214 |
| 28 Sept 2026, 09:00 | 473 | 516 | 147 | 10 |
| 28 Sept 2026, 08:00 | 486 | 534 | 285 | 54 |
| 28 Sept 2026, 07:00 | 479 | 534 | 437 | 8 |
| 28 Sept 2026, 06:00 | 476 | 534 | 72 | 18 |
| 28 Sept 2026, 05:00 | 474 | 533 | 118 | 6 |
| 28 Sept 2026, 04:00 | 485 | 524 | 322 | 19 |
| 28 Sept 2026, 03:00 | 483 | 534 | 141 | 58 |
| 28 Sept 2026, 02:00 | 477 | 489 | 128 | 21 |
| 28 Sept 2026, 01:00 | 472 | 506 | 1,210 | 24 |
| 28 Sept 2026, 00:00 | 482 | 531 | 206 | 16 |
| 27 Sept 2026, 23:00 | 483 | 531 | 284 | 13 |
| 27 Sept 2026, 22:00 | 478 | 480 | 267 | 70 |
| 27 Sept 2026, 21:00 | 474 | 499 | 232 | 53 |
| 27 Sept 2026, 20:00 | 473 | 501 | 799 | 26 |
| 27 Sept 2026, 19:00 | 469 | 454 | 479 | 150 |
| 27 Sept 2026, 18:00 | 434 | 434 | 169 | 103 |
| 27 Sept 2026, 17:00 | 404 | 455 | 275 | 95 |
| 27 Sept 2026, 16:00 | 443 | 473 | 1,796 | 176 |
| 27 Sept 2026, 15:00 | 451 | 450 | 301 | 711 |
| 27 Sept 2026, 14:00 | 468 | 517 | 3,618 | 23 |
| 27 Sept 2026, 13:00 | 477 | 521 | 347 | 17 |
| 27 Sept 2026, 12:00 | 482 | 502 | 1,173 | 31 |
| 27 Sept 2026, 11:00 | 479 | 534 | 422 | 16 |
| 27 Sept 2026, 10:00 | 478 | 563 | 1,210 | 19 |
| 27 Sept 2026, 09:00 | 491 | 522 | 208 | 22 |
| 27 Sept 2026, 08:00 | 479 | 473 | 1,122 | 119 |
| 27 Sept 2026, 07:00 | 486 | 550 | 607 | 16 |
| 27 Sept 2026, 06:00 | 476 | 530 | 1,266 | 18 |
| 27 Sept 2026, 05:00 | 493 | 555 | 149 | 12 |
| 27 Sept 2026, 04:00 | 475 | 476 | 74 | 579 |
| 27 Sept 2026, 03:00 | 467 | 460 | 2,089 | 894 |
| 27 Sept 2026, 02:00 | 489 | 527 | 134 | 12 |
| 27 Sept 2026, 01:00 | 474 | 547 | 1,342 | 12 |
| 27 Sept 2026, 00:00 | 475 | 547 | 374 | 49 |
| 26 Sept 2026, 23:00 | 474 | 498 | 1,572 | 128 |
| 26 Sept 2026, 22:00 | 488 | 508 | 189 | 40 |
| 26 Sept 2026, 21:00 | 481 | 518 | 416 | 12 |
| 26 Sept 2026, 20:00 | 476 | 505 | 493 | 199 |
| 26 Sept 2026, 19:00 | 472 | 548 | 664 | 51 |
| 26 Sept 2026, 18:00 | 473 | 527 | 2,779 | 29 |
| 26 Sept 2026, 17:00 | 482 | 543 | 239 | 15 |
| 26 Sept 2026, 16:00 | 463 | 472 | 621 | 18 |
| 26 Sept 2026, 15:00 | 472 | 491 | 1,322 | 49 |
| 26 Sept 2026, 14:00 | 473 | 480 | 1,640 | 15 |
| 26 Sept 2026, 13:00 | 474 | 527 | 1,252 | 30 |
| 26 Sept 2026, 12:00 | 474 | 524 | 1,262 | 17 |
| 26 Sept 2026, 11:00 | 487 | 536 | 201 | 15 |
| 26 Sept 2026, 10:00 | 483 | 544 | 296 | 21 |
| 26 Sept 2026, 09:00 | 506 | 476 | 156 | 11 |
| 26 Sept 2026, 08:00 | 509 | 528 | 123 | 11 |
| 26 Sept 2026, 07:00 | 483 | 550 | 260 | 18 |
| 26 Sept 2026, 06:00 | 486 | 550 | 150 | 12 |
| 26 Sept 2026, 05:00 | 474 | 491 | 1,122 | 61 |
| 26 Sept 2026, 04:00 | 480 | 510 | 678 | 11 |
| 26 Sept 2026, 03:00 | 484 | 550 | 125 | 16 |