Loading item…
Loading item…
Used for mining.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 18,455 | 18,571 | 3,250 | 716 |
| 3 Oct 2026, 02:00 | 18,587 | 18,653 | 1,948 | 345 |
| 3 Oct 2026, 01:00 | 18,479 | 18,629 | 3,866 | 325 |
| 3 Oct 2026, 00:00 | 18,509 | 18,556 | 2,977 | 526 |
| 2 Oct 2026, 23:00 | 18,548 | 18,723 | 2,203 | 175 |
| 2 Oct 2026, 22:00 | 18,588 | 18,735 | 1,599 | 105 |
| 2 Oct 2026, 21:00 | 18,500 | 18,662 | 2,459 | 485 |
| 2 Oct 2026, 20:00 | 18,470 | 18,830 | 1,823 | 330 |
| 2 Oct 2026, 19:00 | 18,466 | 18,773 | 2,897 | 320 |
| 2 Oct 2026, 18:00 | 18,506 | 18,715 | 1,967 | 273 |
| 2 Oct 2026, 17:00 | 18,437 | 18,632 | 1,967 | 480 |
| 2 Oct 2026, 16:00 | 18,309 | 18,521 | 4,351 | 326 |
| 2 Oct 2026, 15:00 | 18,440 | 18,544 | 2,527 | 607 |
| 2 Oct 2026, 14:00 | 18,475 | 18,614 | 2,712 | 512 |
| 2 Oct 2026, 13:00 | 18,487 | 18,573 | 2,253 | 603 |
| 2 Oct 2026, 12:00 | 18,514 | 18,539 | 1,531 | 606 |
| 2 Oct 2026, 11:00 | 18,520 | 18,558 | 1,829 | 484 |
| 2 Oct 2026, 10:00 | 18,559 | 18,662 | 1,317 | 119 |
| 2 Oct 2026, 09:00 | 18,543 | 18,773 | 1,481 | 161 |
| 2 Oct 2026, 08:00 | 18,500 | 18,813 | 1,748 | 43 |
| 2 Oct 2026, 07:00 | 18,536 | 19,178 | 1,291 | 73 |
| 2 Oct 2026, 06:00 | 18,486 | 19,194 | 1,904 | 32 |
| 2 Oct 2026, 05:00 | 18,514 | 19,088 | 1,743 | 84 |
| 2 Oct 2026, 04:00 | 18,568 | 19,055 | 1,459 | 40 |
| 2 Oct 2026, 03:00 | 18,399 | 18,560 | 2,842 | 577 |
| 2 Oct 2026, 02:00 | 18,436 | 18,521 | 2,834 | 510 |
| 2 Oct 2026, 01:00 | 18,462 | 18,544 | 2,858 | 695 |
| 2 Oct 2026, 00:00 | 18,518 | 18,648 | 2,918 | 647 |
| 1 Oct 2026, 23:00 | 18,541 | 18,774 | 2,318 | 102 |
| 1 Oct 2026, 22:00 | 18,519 | 18,898 | 1,529 | 55 |
| 1 Oct 2026, 21:00 | 18,536 | 19,002 | 1,787 | 65 |
| 1 Oct 2026, 20:00 | 18,517 | 18,922 | 2,155 | 120 |
| 1 Oct 2026, 19:00 | 18,506 | 18,565 | 2,222 | 752 |
| 1 Oct 2026, 18:00 | 18,468 | 18,714 | 2,086 | 205 |
| 1 Oct 2026, 17:00 | 18,434 | 18,548 | 1,793 | 925 |
| 1 Oct 2026, 16:00 | 18,343 | 18,587 | 4,746 | 359 |
| 1 Oct 2026, 15:00 | 18,498 | 18,659 | 2,807 | 495 |
| 1 Oct 2026, 14:00 | 18,504 | 18,634 | 3,377 | 798 |
| 1 Oct 2026, 13:00 | 18,606 | 18,680 | 1,869 | 358 |
| 1 Oct 2026, 12:00 | 18,589 | 18,652 | 1,709 | 646 |
| 1 Oct 2026, 11:00 | 18,591 | 18,685 | 2,295 | 480 |
| 1 Oct 2026, 10:00 | 18,646 | 18,906 | 1,415 | 136 |
| 1 Oct 2026, 09:00 | 18,597 | 18,712 | 1,152 | 853 |
| 1 Oct 2026, 08:00 | 18,705 | 18,749 | 1,260 | 113 |
| 1 Oct 2026, 07:00 | 18,767 | 18,825 | 1,069 | 106 |
| 1 Oct 2026, 06:00 | 18,632 | 18,711 | 1,443 | 336 |
| 1 Oct 2026, 05:00 | 18,685 | 18,818 | 1,427 | 128 |
| 1 Oct 2026, 04:00 | 18,617 | 18,654 | 1,670 | 227 |
| 1 Oct 2026, 03:00 | 18,577 | 18,666 | 2,539 | 332 |
| 1 Oct 2026, 02:00 | 18,562 | 18,681 | 2,486 | 693 |
| 1 Oct 2026, 01:00 | 18,600 | 18,700 | 3,181 | 396 |
| 1 Oct 2026, 00:00 | 18,690 | 18,806 | 1,572 | 111 |
| 30 Sept 2026, 23:00 | 18,608 | 18,776 | 1,763 | 135 |
| 30 Sept 2026, 22:00 | 18,652 | 18,975 | 1,417 | 187 |
| 30 Sept 2026, 21:00 | 18,661 | 18,731 | 1,500 | 151 |
| 30 Sept 2026, 20:00 | 18,632 | 18,647 | 2,063 | 712 |
| 30 Sept 2026, 19:00 | 18,582 | 18,705 | 2,144 | 304 |
| 30 Sept 2026, 18:00 | 18,580 | 18,917 | 2,421 | 130 |
| 30 Sept 2026, 17:00 | 18,626 | 19,066 | 1,843 | 59 |
| 30 Sept 2026, 16:00 | 18,514 | 18,691 | 2,816 | 187 |
| 30 Sept 2026, 15:00 | 18,419 | 18,561 | 2,139 | 642 |
| 30 Sept 2026, 14:00 | 18,490 | 18,602 | 3,399 | 507 |
| 30 Sept 2026, 13:00 | 18,567 | 18,605 | 1,568 | 787 |
| 30 Sept 2026, 12:00 | 18,618 | 19,138 | 1,002 | 12 |
| 30 Sept 2026, 10:00 | 18,751 | 19,200 | 182 | 2 |
| 30 Sept 2026, 09:00 | 18,563 | 18,642 | 981 | 194 |
| 30 Sept 2026, 08:00 | 18,624 | 18,648 | 1,048 | 198 |
| 30 Sept 2026, 07:00 | 18,669 | 18,610 | 967 | 212 |
| 30 Sept 2026, 06:00 | 18,643 | 18,667 | 1,024 | 72 |
| 30 Sept 2026, 05:00 | 18,590 | 18,563 | 1,335 | 195 |
| 30 Sept 2026, 04:00 | 18,564 | 18,817 | 1,642 | 250 |
| 30 Sept 2026, 03:00 | 18,505 | 18,591 | 1,713 | 456 |
| 30 Sept 2026, 02:00 | 18,550 | 18,584 | 2,259 | 243 |
| 30 Sept 2026, 01:00 | 18,571 | 18,520 | 1,834 | 264 |
| 30 Sept 2026, 00:00 | 18,528 | 18,531 | 2,146 | 343 |
| 29 Sept 2026, 23:00 | 18,565 | 18,583 | 1,588 | 233 |
| 29 Sept 2026, 22:00 | 18,595 | 18,685 | 971 | 88 |
| 29 Sept 2026, 21:00 | 18,575 | 18,521 | 1,331 | 170 |
| 29 Sept 2026, 20:00 | 18,562 | 18,566 | 1,162 | 235 |
| 29 Sept 2026, 19:00 | 18,559 | 18,542 | 1,391 | 126 |
| 29 Sept 2026, 18:00 | 18,493 | 18,603 | 2,944 | 230 |
| 29 Sept 2026, 17:00 | 18,562 | 18,570 | 978 | 492 |
| 29 Sept 2026, 16:00 | 18,564 | 18,578 | 1,114 | 298 |
| 29 Sept 2026, 15:00 | 18,287 | 18,378 | 4,486 | 740 |
| 29 Sept 2026, 14:00 | 18,459 | 18,568 | 1,581 | 458 |
| 29 Sept 2026, 13:00 | 18,474 | 18,572 | 2,812 | 482 |
| 29 Sept 2026, 12:00 | 18,554 | 18,586 | 2,260 | 640 |
| 29 Sept 2026, 11:00 | 18,593 | 18,580 | 1,123 | 313 |
| 29 Sept 2026, 10:00 | 18,590 | 18,590 | 1,123 | 361 |
| 29 Sept 2026, 09:00 | 18,573 | 18,577 | 838 | 352 |
| 29 Sept 2026, 08:00 | 18,609 | 18,713 | 1,434 | 164 |
| 29 Sept 2026, 07:00 | 18,609 | 18,622 | 888 | 202 |
| 29 Sept 2026, 06:00 | 18,619 | 18,624 | 909 | 171 |
| 29 Sept 2026, 05:00 | 18,644 | 18,642 | 924 | 94 |
| 29 Sept 2026, 04:00 | 18,530 | 18,570 | 2,017 | 307 |
| 29 Sept 2026, 03:00 | 18,489 | 18,581 | 2,642 | 638 |
| 29 Sept 2026, 02:00 | 18,588 | 18,582 | 1,542 | 200 |
| 29 Sept 2026, 01:00 | 18,535 | 18,581 | 1,546 | 426 |
| 29 Sept 2026, 00:00 | 18,600 | 18,597 | 1,750 | 233 |
| 28 Sept 2026, 23:00 | 18,580 | 18,606 | 1,116 | 243 |
| 28 Sept 2026, 22:00 | 18,596 | 18,610 | 680 | 282 |
| 28 Sept 2026, 21:00 | 18,545 | 18,572 | 1,506 | 295 |
| 28 Sept 2026, 20:00 | 18,630 | 18,598 | 1,085 | 515 |
| 28 Sept 2026, 19:00 | 18,583 | 18,583 | 1,375 | 409 |
| 28 Sept 2026, 18:00 | 18,482 | 18,565 | 1,369 | 772 |
| 28 Sept 2026, 17:00 | 18,559 | 18,580 | 1,335 | 315 |
| 28 Sept 2026, 16:00 | 18,464 | 18,504 | 2,980 | 452 |
| 28 Sept 2026, 15:00 | 18,588 | 18,623 | 1,441 | 48 |
| 28 Sept 2026, 14:00 | 18,275 | 18,520 | 4,927 | 801 |
| 28 Sept 2026, 13:00 | 18,461 | 18,535 | 2,431 | 402 |
| 28 Sept 2026, 12:00 | 18,536 | 18,582 | 1,820 | 731 |
| 28 Sept 2026, 11:00 | 18,554 | 18,603 | 1,192 | 391 |
| 28 Sept 2026, 10:00 | 18,581 | 18,646 | 1,337 | 212 |
| 28 Sept 2026, 09:00 | 18,609 | 18,714 | 904 | 84 |
| 28 Sept 2026, 08:00 | 18,655 | 18,586 | 940 | 131 |
| 28 Sept 2026, 07:00 | 18,573 | 18,593 | 1,232 | 191 |
| 28 Sept 2026, 06:00 | 18,586 | 18,586 | 1,041 | 150 |
| 28 Sept 2026, 05:00 | 18,602 | 18,596 | 1,387 | 140 |
| 28 Sept 2026, 04:00 | 18,569 | 18,586 | 1,680 | 487 |
| 28 Sept 2026, 03:00 | 18,578 | 18,637 | 1,490 | 321 |
| 28 Sept 2026, 02:00 | 18,532 | 18,595 | 1,377 | 290 |
| 28 Sept 2026, 01:00 | 18,534 | 18,614 | 2,071 | 346 |
| 28 Sept 2026, 00:00 | 18,598 | 18,600 | 1,085 | 417 |
| 27 Sept 2026, 23:00 | 18,609 | 18,610 | 1,362 | 340 |
| 27 Sept 2026, 22:00 | 18,591 | 18,685 | 864 | 271 |
| 27 Sept 2026, 21:00 | 18,557 | 18,606 | 1,612 | 398 |
| 27 Sept 2026, 20:00 | 18,561 | 18,639 | 1,768 | 164 |
| 27 Sept 2026, 19:00 | 18,559 | 18,625 | 1,736 | 341 |
| 27 Sept 2026, 18:00 | 18,607 | 18,659 | 1,209 | 527 |
| 27 Sept 2026, 17:00 | 18,624 | 18,692 | 1,674 | 123 |
| 27 Sept 2026, 16:00 | 18,404 | 18,599 | 3,382 | 323 |
| 27 Sept 2026, 15:00 | 18,508 | 18,584 | 1,377 | 784 |
| 27 Sept 2026, 14:00 | 18,492 | 18,603 | 3,430 | 479 |
| 27 Sept 2026, 13:00 | 18,537 | 18,602 | 2,023 | 399 |
| 27 Sept 2026, 12:00 | 18,563 | 18,614 | 1,646 | 617 |
| 27 Sept 2026, 11:00 | 18,569 | 18,595 | 1,394 | 472 |
| 27 Sept 2026, 10:00 | 18,583 | 18,657 | 1,049 | 234 |
| 27 Sept 2026, 09:00 | 18,620 | 18,635 | 1,640 | 291 |
| 27 Sept 2026, 08:00 | 18,668 | 18,642 | 1,398 | 155 |
| 27 Sept 2026, 07:00 | 18,621 | 18,670 | 1,147 | 201 |
| 27 Sept 2026, 06:00 | 18,646 | 18,706 | 804 | 95 |
| 27 Sept 2026, 05:00 | 18,642 | 18,694 | 914 | 165 |
| 27 Sept 2026, 04:00 | 18,560 | 18,622 | 1,972 | 291 |
| 27 Sept 2026, 03:00 | 18,599 | 18,605 | 1,804 | 259 |
| 27 Sept 2026, 02:00 | 18,565 | 18,561 | 2,320 | 276 |
| 27 Sept 2026, 01:00 | 18,580 | 18,580 | 1,837 | 216 |
| 27 Sept 2026, 00:00 | 18,514 | 18,603 | 2,759 | 406 |
| 26 Sept 2026, 23:00 | 18,572 | 18,552 | 1,672 | 275 |
| 26 Sept 2026, 22:00 | 18,566 | 18,554 | 1,613 | 245 |
| 26 Sept 2026, 21:00 | 18,618 | 18,560 | 1,121 | 341 |
| 26 Sept 2026, 20:00 | 18,567 | 18,567 | 1,731 | 344 |
| 26 Sept 2026, 19:00 | 18,602 | 18,570 | 976 | 166 |
| 26 Sept 2026, 18:00 | 18,590 | 18,487 | 1,459 | 181 |
| 26 Sept 2026, 17:00 | 18,521 | 18,469 | 1,671 | 248 |
| 26 Sept 2026, 16:00 | 18,434 | 18,467 | 2,809 | 538 |
| 26 Sept 2026, 15:00 | 18,458 | 18,467 | 3,483 | 380 |
| 26 Sept 2026, 14:00 | 18,495 | 18,538 | 3,711 | 287 |
| 26 Sept 2026, 13:00 | 18,530 | 18,513 | 1,409 | 611 |
| 26 Sept 2026, 12:00 | 18,533 | 18,530 | 2,072 | 311 |
| 26 Sept 2026, 11:00 | 18,567 | 18,540 | 1,508 | 293 |
| 26 Sept 2026, 10:00 | 18,564 | 18,588 | 1,109 | 159 |
| 26 Sept 2026, 09:00 | 18,596 | 18,493 | 1,199 | 363 |
| 26 Sept 2026, 08:00 | 18,644 | 18,568 | 902 | 121 |
| 26 Sept 2026, 07:00 | 18,608 | 18,705 | 1,121 | 90 |
| 26 Sept 2026, 06:00 | 18,583 | 18,906 | 923 | 130 |
| 26 Sept 2026, 05:00 | 18,565 | 18,722 | 1,236 | 176 |
| 26 Sept 2026, 04:00 | 18,547 | 18,579 | 1,350 | 229 |
| 26 Sept 2026, 03:00 | 18,537 | 18,483 | 2,224 | 181 |